8/5/09 16:18 | 8/3/09 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | M.d | 1,004 | 22.10 | 33 | 45 | 80 | 102 | D | 28 | 10 | 11 | 17 | 17 | 11 | 6 | -1 | -2 | 0 | 5 | 9 | 19 | -10 |
8/5/09 16:18 | 8/3/09 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S.d | -4,195 | 52.15 | 33 | -80 | -44 | 102 | D | 28 | 10 | 11 | 17 | 17 | 11 | 6 | -1 | -2 | 0 | 5 | 9 | 19 | -10 |
11/7/07 14:22 | 11/5/07 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S | -1,182 | 94.80 | 33 | -12 | -18 | 58 | D | 99 | 91 | 32 | 16 | 10 | 8 | 6 | 1 | -3 | 2 | 2 | 1 | 0 | -15 |
11/7/07 14:00 | 11/5/07 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S | -1,598 | 94.42 | 33 | -17 | -19 | 70 | D | 99 | 91 | 32 | 16 | 10 | 8 | 6 | 1 | -3 | 2 | 2 | 1 | 0 | -15 |
11/7/07 13:24 | 11/5/07 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S | -2,556 | 93.95 | 33 | -27 | -24 | 87 | D | 99 | 91 | 32 | 16 | 10 | 8 | 6 | 1 | -3 | 2 | 2 | 1 | 0 | -15 |
11/7/07 10:25 | 11/5/07 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | M.d | 2,113 | 32.51 | 33 | 65 | 131 | 115 | D | 99 | 91 | 32 | 16 | 10 | 8 | 6 | 1 | -3 | 2 | 2 | 1 | 0 | -15 |
11/7/07 10:25 | 11/5/07 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S.d | -788 | 93.69 | 33 | -8 | -7 | 115 | D | 99 | 91 | 32 | 16 | 10 | 8 | 6 | 1 | -3 | 2 | 2 | 1 | 0 | -15 |
2/23/07 13:11 | 2/21/07 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S | -2,621 | 65.68 | 33 | -40 | -48 | 44 | D | 50 | 19 | 10 | 39 | 19 | 12 | 13 | 10 | 0 | 1 | 6 | 15 | 26 | 49 |
2/23/07 12:27 | 11/14/05 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | M.ad | 6,038 | 26.92 | 33 | 224 | | 53 | D | 50 | 19 | 10 | 39 | 19 | 12 | 13 | 10 | 0 | 1 | 6 | 15 | 26 | 49 |
2/23/07 12:27 | 11/14/05 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S.ad | -7,970 | 52.68 | 33 | -151 | -74 | 53 | D | 50 | 19 | 10 | 39 | 19 | 12 | 13 | 10 | 0 | 1 | 6 | 15 | 26 | 49 |
3/2/06 15:06 | 3/1/06 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | M.d | 718 | 26.92 | 33 | 27 | 184 | 41 | B | | | | | | | | | -2 | -1 | -3 | -9 | 6 | 12 |
3/2/06 15:06 | 3/1/06 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S.d | -1,300 | 58.00 | 33 | -22 | -35 | 41 | B | | | | | | | | | -2 | -1 | -3 | -9 | 6 | 12 |
11/17/05 14:36 | 11/15/05 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | M.d | 2,989 | 27.26 | 33 | 110 | | 37 | D | 55 | 38 | 4 | 9 | 1 | -3 | 2 | 2 | 0 | -1 | 7 | 6 | -3 | -4 |
11/17/05 14:36 | 11/15/05 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S.d | -5,112 | 55.00 | 33 | -93 | -72 | 37 | D | 55 | 38 | 4 | 9 | 1 | -3 | 2 | 2 | 0 | -1 | 7 | 6 | -3 | -4 |
11/16/05 13:55 | 11/14/05 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S | -2,124 | 52.77 | 33 | -40 | -67 | 20 | D | 52 | 42 | 7 | 10 | 3 | 4 | 8 | 6 | -3 | -2 | 3 | 2 | -5 | -5 |
11/16/05 12:10 | 11/14/05 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | M.d | 5,157 | 26.92 | 33 | 192 | | 60 | D | 52 | 42 | 7 | 10 | 3 | 4 | 8 | 6 | -3 | -2 | 3 | 2 | -5 | -5 |
11/16/05 12:10 | 11/14/05 | MHS | Medco Health Solutions Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Taylor Glenn C | NJ | O | Group P, | S.d | -7,970 | 52.68 | 33 | -151 | -71 | 60 | D | 52 | 42 | 7 | 10 | 3 | 4 | 8 | 6 | -3 | -2 | 3 | 2 | -5 | -5 |