4/15/13 16:12 | 4/11/13 | POWR | Powersecure International, Inc. | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | M.d | 7 | 2.95 | 2 | 3 | 1 | 170 | D | 73 | 141 | 107 | 52 | 37 | 7 | 4 | 4 | 6 | 3 | 19 | 36 | 40 | 71 |
3/22/12 16:11 | 3/20/12 | POWR | Powersecure International, Inc. | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | S.m | -198 | 6.60 | 1 | -30 | -15 | 165 | D | -17 | -2 | 65 | 38 | 10 | 11 | -1 | 4 | 0 | -4 | -25 | -36 | -12 | 77 |
4/4/11 19:00 | 3/31/11 | POWR | Powersecure International, Inc. | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | M.d | 113 | 1.50 | 3 | 75 | 65 | 190 | D | 124 | 7 | -8 | 9 | 12 | 37 | 20 | 7 | -4 | -13 | -9 | -14 | -43 | -27 |
3/17/11 08:06 | 3/15/10 | POWR | Powersecure International, Inc. | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | P | 60 | 6.02 | 2 | 10 | 9 | 125 | M | 78 | -22 | -30 | -22 | -13 | -12 | -7 | -6 | -2 | 8 | 12 | 3 | -38 | 3 |
6/1/10 16:22 | 6/1/09 | POWR | Powersecure International, Inc. | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | M.d | 23 | 6.88 | 2 | 3 | 3 | 110 | D | -6 | 107 | 10 | 25 | -4 | 1 | -1 | 6 | 6 | -1 | -5 | -7 | -9 | -15 |
11/19/08 16:49 | 11/19/08 | POWR | Powersecure International, Inc. | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | P | 33 | 3.25 | 1 | 10 | 12 | 96 | D | -80 | -77 | -69 | -68 | -35 | 8 | -7 | -13 | -5 | 16 | 3 | 26 | 36 | 155 |
4/3/08 09:57 | 4/1/08 | POWR | Powersecure International, Inc. | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | P | 36 | 11.95 | 1 | 3 | 4 | 80 | D | -20 | -9 | -2 | -11 | -12 | -8 | 2 | 2 | -2 | -3 | 0 | -42 | -50 | -69 |
4/14/06 15:04 | 3/29/06 | MEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | M.d | 68 | 1.87 | 0 | 36 | 55 | 102 | B | | | | | | | | | | | | | | |
4/5/06 14:59 | 4/3/06 | MEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | S | -532 | 14.72 | 0 | -36 | -35 | 66 | B | | | | | | | | | | | | | | |
3/22/06 12:08 | 7/25/05 | MEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | M.d | 7 | 0.9533 | 0 | 8 | 13 | 66 | B | | | | | | | | | | | | | | |
5/23/05 16:50 | 5/23/05 | MTEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | P | 27 | 2.70 | 0 | 10 | 19 | 63 | D | | | | | | | | | | | | | | |
10/25/04 09:48 | 10/18/04 | MTEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | P.a | 2 | 2.00 | 0 | 1 | 3 | 32 | D | | | | | | | | | | | | | | |
10/25/04 09:38 | 10/21/04 | MTEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | P | 38 | 2.00 | 0 | 19 | 59 | 51 | D | | | | | | | | | | | | | | |
10/19/04 10:55 | 10/18/04 | MTEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | P | 10 | 2.00 | 0 | 5 | 18 | 32 | D | | | | | | | | | | | | | | |
8/23/04 15:20 | 8/18/04 | MTEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | P | 8 | 1.55 | 0 | 5 | 19 | 31 | D | | | | | | | | | | | | | | |
9/11/03 11:52 | 7/16/03 | MTEK | Metretek Technologies Inc | DE | BizSv | BizSv | Business Services | Pell Anthony D | MA | D | | S | -25 | 1.65 | 0 | -15 | -37 | 26 | D | | | | | | | | | | | | | | |