3/1/07 17:10 | 2/28/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Wengrover Bernard | NY | D | | P.d | 108 | 21.56 | 6 | 5 | 25 | 25 | D | 70 | 40 | 44 | 7 | 7 | -13 | -6 | -2 | 3 | 5 | 13 | -2 | 3 | -8 |
6/5/06 16:46 | 6/1/06 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Wengrover Bernard | NY | D | | P.ad | 234 | 23.37 | 1 | 10 | 100 | 20 | | | | | | | | | | 7 | 3 | -2 | 2 | 31 | 27 |
6/2/06 09:41 | 6/1/06 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Wengrover Bernard | NY | D | | M.d | 234 | 23.37 | 1 | 10 | 100 | 20 | | | | | | | | | | 3 | 7 | -5 | 4 | 34 | 33 |
3/12/04 16:49 | 3/10/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Wengrover Bernard | NY | D | | S.m | -218 | 19.79 | 4 | -11 | -52 | 10 | D | 38 | 108 | 39 | 9 | 10 | 9 | 3 | -4 | 0 | 0 | 9 | -17 | -15 | -7 |
3/10/04 16:49 | 3/9/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Wengrover Bernard | NY | D | | S.a | -205 | 20.48 | 3 | -10 | -32 | 21 | D | 51 | 111 | 42 | 17 | 13 | 15 | 13 | -1 | -2 | 0 | 13 | -15 | -18 | -7 |
3/9/04 14:56 | 3/8/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Wengrover Bernard | NY | D | | S | -204 | 20.43 | 3 | -10 | -24 | 31 | D | 71 | 110 | 44 | 28 | 14 | 17 | 17 | 1 | -1 | -3 | 10 | -14 | -21 | -7 |
3/5/04 15:00 | 3/3/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Wengrover Bernard | NY | D | | S.m | -355 | 20.31 | 3 | -18 | -30 | 41 | D | 95 | 107 | 44 | 27 | 15 | 19 | 16 | 8 | 0 | -4 | 3 | -17 | -16 | -5 |
3/4/04 14:43 | 3/4/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Wengrover Bernard | NY | D | | M | 100 | 13.27 | 3 | 8 | 15 | 59 | D | 97 | 103 | 45 | 24 | 11 | 17 | 13 | 12 | 1 | -1 | 3 | -16 | -17 | -4 |