12/2/16 15:44 | 11/30/16 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | P | 55 | 4.99 | 1 | 11 | New | 11 | D | -37 | -13 | 60 | 62 | 24 | 24 | -13 | -6 | -4 | -5 | -7 | -1 | | |
10/28/13 16:51 | 10/24/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 41 | 6.79 | 2 | 6 | | 0 | D | 138 | 157 | 59 | 14 | 23 | 13 | 13 | 5 | 4 | 1 | 10 | -10 | -24 | -48 |
10/28/13 16:51 | 10/24/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -90 | 15.00 | 2 | -6 | -100 | 0 | D | 138 | 157 | 59 | 14 | 23 | 13 | 13 | 5 | 4 | 1 | 10 | -10 | -24 | -48 |
10/3/13 17:18 | 10/1/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 25 | 7.75 | 1 | 3 | | 0 | D | 146 | 85 | 41 | 12 | 11 | 11 | -1 | 2 | -1 | 1 | 12 | 19 | 2 | -33 |
10/3/13 17:18 | 10/1/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -44 | 13.56 | 1 | -3 | -100 | 0 | D | 146 | 85 | 41 | 12 | 11 | 11 | -1 | 2 | -1 | 1 | 12 | 19 | 2 | -33 |
9/24/13 16:59 | 9/20/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.dm | 13 | 7.75 | 1 | 2 | | 0 | D | 134 | 86 | 34 | 21 | 3 | 14 | 13 | 2 | -1 | -1 | 6 | 16 | 1 | -31 |
9/24/13 16:59 | 9/20/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.dm | -24 | 14.00 | 1 | -2 | -100 | 0 | D | 134 | 86 | 34 | 21 | 3 | 14 | 13 | 2 | -1 | -1 | 6 | 16 | 1 | -31 |
4/18/13 17:15 | 4/16/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 6 | 6.37 | 1 | 1 | | 0 | D | 36 | -25 | 44 | 8 | -3 | -8 | -4 | -6 | 3 | -2 | 4 | 46 | 42 | 27 |
4/18/13 17:15 | 4/16/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -9 | 10.50 | 1 | -1 | -100 | 0 | D | 36 | -25 | 44 | 8 | -3 | -8 | -4 | -6 | 3 | -2 | 4 | 46 | 42 | 27 |
4/15/13 17:04 | 4/11/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.dm | 41 | 6.37 | 1 | 6 | | 0 | D | 40 | -17 | 44 | 13 | 5 | 3 | 4 | 6 | 2 | -2 | -2 | 37 | 39 | 21 |
4/15/13 17:04 | 4/11/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.dm | -68 | 10.52 | 1 | -6 | -100 | 0 | D | 40 | -17 | 44 | 13 | 5 | 3 | 4 | 6 | 2 | -2 | -2 | 37 | 39 | 21 |
4/3/13 17:08 | 4/1/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 1 | 6.37 | 1 | 0 | | 0 | D | 27 | -25 | 37 | 57 | -1 | 1 | -1 | -4 | -3 | -2 | -11 | 19 | 35 | 40 |
4/3/13 17:08 | 4/1/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -2 | 10.59 | 1 | 0 | -100 | 0 | D | 27 | -25 | 37 | 57 | -1 | 1 | -1 | -4 | -3 | -2 | -11 | 19 | 35 | 40 |
4/4/12 17:06 | 4/2/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 8 | 6.37 | 3 | 1 | | 0 | D | 70 | 74 | 182 | 55 | 0 | 1 | -1 | 1 | 1 | 0 | -4 | -27 | -40 | -20 |
4/4/12 17:06 | 4/2/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -18 | 13.34 | 3 | -1 | -100 | 0 | D | 70 | 74 | 182 | 55 | 0 | 1 | -1 | 1 | 1 | 0 | -4 | -27 | -40 | -20 |
3/29/12 17:03 | 3/27/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 32 | 6.37 | 3 | 5 | | 0 | D | 73 | 70 | 139 | 58 | 0 | 7 | 1 | -1 | -1 | -5 | -4 | -34 | -45 | -25 |
3/29/12 17:03 | 3/27/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -72 | 14.05 | 3 | -5 | -100 | 0 | D | 73 | 70 | 139 | 58 | 0 | 7 | 1 | -1 | -1 | -5 | -4 | -34 | -45 | -25 |
3/27/12 16:49 | 3/23/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 7 | 6.37 | 3 | 1 | | 0 | D | 78 | 75 | 149 | 74 | -1 | 13 | 4 | 2 | 0 | -2 | -5 | -32 | -44 | -21 |
3/27/12 16:49 | 3/23/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -15 | 14.00 | 3 | -1 | -100 | 0 | D | 78 | 75 | 149 | 74 | -1 | 13 | 4 | 2 | 0 | -2 | -5 | -32 | -44 | -21 |
12/3/10 15:36 | 12/1/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 5 | 4.83 | 1 | 1 | | 0 | D | 41 | -1 | -12 | 0 | 11 | 5 | 6 | 3 | 1 | 6 | 22 | 14 | 6 | -2 |
12/3/10 15:36 | 12/1/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -7 | 7.00 | 1 | -1 | -100 | 0 | D | 41 | -1 | -12 | 0 | 11 | 5 | 6 | 3 | 1 | 6 | 22 | 14 | 6 | -2 |
10/7/10 17:35 | 10/5/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 5 | 4.83 | 1 | 1 | | 0 | D | 1 | 7 | -13 | -4 | 9 | -4 | -1 | 2 | 3 | 1 | -5 | 24 | 13 | -19 |
10/7/10 17:35 | 10/5/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -7 | 7.00 | 1 | -1 | -100 | 0 | D | 1 | 7 | -13 | -4 | 9 | -4 | -1 | 2 | 3 | 1 | -5 | 24 | 13 | -19 |
11/7/08 13:40 | 11/5/08 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S | -12 | 6.04 | 1 | -2 | -100 | 0 | D | -60 | -56 | -48 | -47 | -42 | 6 | 17 | -19 | 2 | 10 | 23 | -14 | -6 | 34 |
8/11/08 17:21 | 8/11/08 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | M.d | 23 | 4.63 | 1 | 5 | | 2 | D | -19 | 0 | 2 | -3 | -3 | 27 | 11 | 2 | 0 | 2 | -17 | -53 | -60 | -33 |
8/11/08 17:21 | 8/11/08 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Kreuch Paul C Jr | NY | D | | S.d | -51 | 10.10 | 1 | -5 | -71 | 2 | D | -19 | 0 | 2 | -3 | -3 | 27 | 11 | 2 | 0 | 2 | -17 | -53 | -60 | -33 |