Chase Peter R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	2	-1	-2	28	27	44	43	23
P	%wins				50	50	100	100	100	100	83
S	%ret	1	1	156	0	1	3	13	25	44	14
S	%wins				60	50	40	19	13	7	31

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/14/21 09:45	1/12/21	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-58	115.57	0	-1	0	839	I
12/17/20 13:50	12/16/20	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-58	115.00	0	-1	0	899	I
12/16/20 14:14	12/15/20	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-85	115.00	0	-1	0	900	I
12/15/20 12:00	12/14/20	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-30	115.03	0	0	0	900	I
12/14/20 09:37	12/11/20	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-114	114.31	0	-1	0	901	I
12/11/20 13:03	12/10/20	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-171	114.25	0	-2	0	902	I
12/10/20 09:14	12/9/20	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-116	116.46	0	-1	0	903	I
12/9/20 08:17	12/8/20	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-172	114.67	0	-2	0	904	I
12/30/19 14:08	12/26/19	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-61	121.97	0	-1	0	938	I
12/26/19 11:44	12/23/19	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S	-60	120.97	0	-1	0	938	I
12/20/19 15:12	12/19/19	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DO	Exec CB	S.m	-120	119.93	0	-1	0	939	M
7/3/19 12:35	7/2/19	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-65	108.34	0	-1	0	941	I
6/24/19 14:12	6/20/19	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-44	110.61	0	0	0	941	I
6/20/19 09:40	6/18/19	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-166	110.64	0	-2	0	942	I
6/17/19 16:50	6/14/19	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-55	109.09	0	-1	0	943	I
5/23/19 17:29	5/23/19	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-200	100.19	0	-2	0	943	D
9/12/18 16:07	9/10/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-124	124.37	0	-1	0	976	I
9/10/18 15:20	9/6/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-94	124.81	0	-1	0	977	I
9/5/18 17:41	9/4/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-93	123.58	0	-1	0	977	I
8/29/18 16:06	8/27/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-191	127.44	0	-2	0	978	I
8/22/18 16:34	8/21/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-126	126.30	0	-1	0	980	I
8/21/18 13:13	8/20/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-61	122.88	0	-1	0	981	I
8/17/18 12:26	8/15/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-61	121.59	0	-1	0	981	I
8/14/18 12:32	8/10/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-123	122.90	0	-1	0	1,209	I
8/9/18 11:16	8/8/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-61	122.80	0	-1	0	983	I
8/8/18 15:16	8/6/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-62	123.70	0	-1	0	983	I
8/6/18 17:22	8/2/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-61	122.74	0	-1	0	984	I
8/1/18 15:54	7/30/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-176	125.03	0	-1	0	984	I
7/30/18 16:03	7/26/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-62	124.75	0	-1	0	986	I
7/25/18 15:52	7/24/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-2	121.50	0	0	0	986	I
7/24/18 09:09	7/23/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-61	121.50	0	-1	0	986	I
7/11/18 14:10	7/10/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-138	125.53	0	-1	0	987	I
7/9/18 15:25	7/6/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-61	122.86	0	-1	0	988	I
6/11/18 15:57	6/7/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-62	124.00	0	-1	0	988	I
6/6/18 16:28	6/5/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-123	123.19	0	-1	0	989	I
6/4/18 15:15	5/31/18	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-152	121.43	0	-1	0	990	I
5/8/17 12:36	5/5/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-104	104.00	2	-1	0	994	I	191	91	66	16	11	7	0	-1	2	1
4/26/17 15:32	4/25/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-50	100.70	2	-1	0	995	I	138	85	45	18	8	5	5	1	4	5
4/10/17 14:31	4/6/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-48	96.11	2	-1	0	995	I	127	83	41	12	4	1	3	1	-1	2	10
3/21/17 15:12	3/20/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-48	96.66	2	-1	0	996	I	128	91	51	7	5	4	3	3	-3	-2	2
3/16/17 16:36	3/15/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-93	92.63	2	-1	0	996	I	135	93	47	4	1	0	0	0	6	1	4
3/13/17 16:07	3/9/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-93	92.51	2	-1	0	997	I	138	105	41	10	7	0	-2	0	0	5	2
3/8/17 15:25	3/7/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-92	92.04	3	-1	0	998	I	130	95	42	16	8	0	0	0	0	1	5
3/6/17 16:36	3/3/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-92	92.15	3	-1	0	999	I	130	97	46	15	11	3	-1	2	0	0	2
3/2/17 15:53	3/1/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-93	93.35	3	-1	0	1,000	I	126	102	50	16	10	8	2	2	-2	-2	-1
2/27/17 16:00	2/23/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-507	92.09	3	-6	-1	1,002	M	122	103	47	16	9	2	0	0	-1	1	1
2/22/17 15:11	2/21/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-46	91.99	3	-1	0	1,007	M	121	96	51	22	7	5	3	0	1	-1	1
2/17/17 12:09	2/15/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-137	91.29	3	-2	0	1,009	M	116	90	52	23	5	6	2	1	1	1	4
2/15/17 08:55	2/13/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-90	89.75	2	-1	0	1,013	I	130	88	51	23	7	6	2	3	1	2	1
2/9/17 14:15	2/8/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-88	87.95	2	-1	0	1,014	I	133	79	46	36	0	5	2	-3	2	6	6	20
2/7/17 13:59	2/6/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-91	90.65	2	-1	0	1,015	I	157	83	49	43	5	8	7	-1	-2	-1	1	16
2/3/17 10:39	2/1/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-133	88.79	2	-2	0	1,016	I	156	79	47	35	-1	5	5	4	1	0	3	17
2/1/17 10:19	1/30/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-602	86.04	2	-7	-1	1,017	D	152	85	46	33	-1	3	5	3	4	2	5	19
1/30/17 15:03	1/26/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-312	85.92	2	-4	0	1,024	M	147	98	43	26	-2	1	0	1	0	5	6	19
1/25/17 16:33	1/24/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-722	84.99	2	-9	-1	1,028	M	141	99	43	23	-3	-1	0	2	-2	1	7	16
1/23/17 16:42	1/20/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-42	83.87	2	-1	0	1,036	I	139	95	41	23	0	-1	-2	0	1	2	10	17
1/19/17 16:39	1/17/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-299	85.34	2	-4	0	1,037	M	145	118	43	24	3	-3	0	1	0	4	9	16
1/12/17 17:35	1/11/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-84	84.25	2	-1	0	1,040	I	155	122	44	28	8	-6	2	0	1	-1	6	12
1/11/17 16:38	1/10/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-430	86.07	2	-5	0	1,041	D	153	123	49	27	6	-4	1	-2	0	1	5	15
1/10/17 15:59	1/9/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-85	85.22	2	-1	0	1,046	I	151	126	51	28	7	-4	0	-3	-1	-2	2	11
1/6/17 15:26	1/5/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-87	86.71	2	-1	0	1,047	I	161	125	49	30	9	-1	-1	4	-2	-3	5	11
1/4/17 16:31	1/3/17	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-85	84.98	2	-1	0	1,048	I	153	122	49	27	10	-4	-4	0	-2	-3	1	8
12/21/16 16:54	12/20/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-134	89.54	2	-2	0	1,049	I	160	132	46	39	40	12	3	2	-2	-4	-5	7
12/19/16 16:50	12/16/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-89	88.75	2	-1	0	1,051	I	154	125	44	43	38	10	7	1	1	-2	-6	3
12/15/16 15:19	12/14/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-88	87.73	2	-1	0	1,052	I	165	114	48	38	40	10	6	0	1	1	-4	11
12/14/16 15:23	12/12/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-132	87.73	2	-2	0	1,053	I	167	120	47	39	33	11	11	2	0	3	-3	5
12/9/16 16:51	12/8/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-126	84.10	2	-2	0	1,054	I	147	112	44	35	30	14	9	4	1	1	-3	6
12/7/16 17:00	12/6/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-83	83.01	2	-1	0	1,056	I	144	102	40	28	22	13	5	5	3	5	2	10
11/23/16 15:25	11/21/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-789	78.94	2	-10	-1	1,058	D	126	82	39	27	17	27	7	6	0	1	10	16
11/16/16 13:44	11/14/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-583	72.93	2	-8	-1	1,068	D	115	77	32	24	11	9	15	4	1	7	19	23
11/14/16 17:36	11/11/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-146	72.88	2	-2	0	1,076	D	112	73	29	22	10	8	19	15	3	7	21	26
9/1/16 14:51	9/1/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	M.d	142	12.77	1	11	1	1,078	D	87	68	35	8	7	6	4	0	1	3	7	27	46
6/10/16 14:51	6/9/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	M.d	142	12.77	1	11	1	1,073	D	92	50	47	33	9	7	3	1	0	-1	-5	9	40
6/3/16 16:16	6/2/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	M.d	142	12.77	1	11	1	1,069	D	112	50	34	25	5	7	6	2	1	2	-1	8	37
5/17/16 15:14	5/13/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	M.d	498	12.70	1	39	4	1,064	D	106	55	34	17	13	6	6	6	-2	-4	4	6	29
2/19/16 15:53	2/17/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-135	48.76	2	-3	0	1,048	I	59	13	22	14	25	11	-1	-1	-1	-6	4	17	25	90
2/12/16 17:07	2/11/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-49	48.69	2	-1	0	1,051	I	67	30	26	11	19	12	0	-1	1	-2	-4	13	24	86
2/11/16 14:45	2/9/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-50	49.55	2	-1	0	1,052	I	71	29	27	12	19	12	1	-3	0	0	-5	13	24	85
2/8/16 12:23	2/4/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-75	50.07	2	-2	0	1,053	M	68	40	33	16	25	23	18	3	-2	-2	-7	10	23	83
2/3/16 16:18	2/2/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-48	48.48	2	-1	0	1,055	I	59	36	31	11	22	26	11	11	1	-2	-6	10	21	87
2/1/16 17:03	1/29/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-45	44.92	2	-1	0	1,056	I	51	28	23	8	11	20	12	7	1	5	-2	18	27	84
1/19/16 16:28	1/19/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-9	40.04	1	0	0	1,057	I	17	18	0	-2	-4	0	5	6	3	8	23	42	50	110
1/6/16 17:18	1/4/16	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-10	40.01	1	0	0	1,057	I	14	14	0	3	-10	-2	-2	-3	-1	-1	29	34	49	127
12/21/15 15:57	12/17/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-3	41.40	1	0	0	1,058	I	30	14	-1	5	-9	-10	-3	-4	-1	2	9	23	60	127
12/16/15 16:24	12/15/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-21	41.06	1	-1	0	1,058	I	38	24	6	8	-3	-6	-2	1	-3	-5	-1	20	45	114
12/11/15 15:51	12/10/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-10	40.03	1	0	0	1,058	I	39	18	3	7	-4	-5	-7	-2	-1	-3	-6	15	46	115
12/9/15 17:02	12/7/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-31	41.68	0	-1	0	1,059	I	40	20	3	10	1	-2	-7	-3	0	1	-6	11	47	106
12/4/15 14:21	12/3/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-43	42.64	0	-1	0	1,059	I	44	26	9	10	3	-3	-4	-4	0	-3	-7	12	41	89
12/2/15 15:42	11/30/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-44	43.68	0	-1	0	1,060	I	44	34	12	15	6	1	3	1	-3	-7	-8	7	34	84
11/25/15 14:24	11/23/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-44	43.60	0	-1	0	1,061	I	50	26	15	15	11	2	3	2	0	-2	-7	3	32	83
11/13/15 15:28	11/11/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-32	43.18	0	-1	0	1,062	I	41	23	16	10	15	3	2	0	-2	-1	-8	14	34	73
11/10/15 16:08	11/9/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-33	43.91	0	-1	0	1,063	I	48	23	14	13	17	4	2	1	-1	-3	-7	11	26	49
11/5/15 14:21	11/4/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-22	43.63	0	-1	0	1,064	I	53	24	14	15	14	4	3	-1	1	1	-2	16	28	49
11/4/15 09:23	11/2/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-33	43.68	0	-1	0	1,064	I	55	22	19	14	13	8	1	0	1	3	-1	18	29	48
10/30/15 15:00	10/28/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-32	42.74	0	-1	0	1,065	I	47	23	13	14	12	9	3	2	2	2	3	12	30	56
10/27/15 16:10	10/26/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-31	41.98	0	-1	0	1,066	I	45	25	5	13	10	11	1	1	4	6	8	5	36	68
10/23/15 14:32	10/22/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-10	41.73	0	0	0	1,067	I	43	27	-3	9	8	9	4	0	2	4	6	4	32	69
10/21/15 15:51	10/19/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-32	42.02	0	-1	0	1,242	I	44	30	0	8	12	8	7	0	-1	-2	2	4	36	65
10/15/15 14:55	10/13/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-51	40.42	0	-1	0	1,068	I	49	23	-6	-2	1	4	3	1	5	5	10	-2	42	72
9/4/15 11:15	9/3/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-8	40.16	0	0	0	1,069	I	33	16	-4	0	3	-2	3	0	-3	-1	-1	10	23	68
3/3/15 16:57	3/2/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-23	42.46	1	-1	0	1,070	I	135	45	21	22	19	11	0	1	-2	-3	3	-4	-9	13
2/27/15 16:16	2/25/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-36	43.12	1	-1	0	1,071	I	144	44	22	22	21	19	0	2	0	-3	0	-10	-9	7
2/24/15 16:54	2/20/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S	-12	43.02	1	0	0	1,072	I	134	39	21	20	23	18	12	-2	-2	-1	-1	-13	-12	3
2/18/15 16:14	2/17/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.dm	-47	43.05	1	-1	0	1,072	M	141	45	28	21	23	21	19	14	-2	0	-3	-12	-5	14
2/18/15 16:14	2/18/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	M.d	279	11.15	1	25	2	1,072	M	141	45	28	21	23	21	19	14	-2	0	-3	-12	-5	14
2/13/15 16:01	2/11/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	Exec CB	S.m	-42	38.52	1	-1	0	1,063	I	114	36	18	11	12	11	12	5	6	5	-1	-3	-4	22
2/10/15 13:31	2/6/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-41	37.09	1	-1	0	1,064	I	117	29	14	7	7	7	6	6	0	13	3	5	2	30
2/4/15 15:02	2/3/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-30	35.97	0	-1	0	1,065	I	96	24	5	0	0	1	-1	-1	1	7	16	1	6	43
1/30/15 16:21	1/29/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-20	35.79	0	-1	0	1,066	I	95	17	9	2	3	3	1	0	1	1	20	0	6	30
1/28/15 14:33	1/26/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-30	36.05	0	-1	0	1,067	I	95	8	9	5	6	5	1	-2	-1	0	21	14	5	21
1/23/15 16:09	1/21/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-30	36.05	0	-1	0	1,068	I	96	3	14	11	2	2	7	2	0	0	18	17	9	23
1/20/15 17:01	1/16/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-29	35.65	0	-1	0	1,069	I	97	0	12	9	5	0	4	1	0	1	21	19	16	12
1/15/15 16:33	1/13/15	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-38	34.76	0	-1	0	1,069	I	96	2	11	9	4	0	1	3	1	3	16	20	17	11
12/23/14 15:57	12/22/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-49	35.62	0	-1	0	1,070	I	91	15	7	21	0	5	5	0	0	-1	0	17	9	10
12/19/14 16:52	12/17/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-58	34.96	0	-2	0	1,072	I	95	13	7	8	-1	4	-1	4	1	1	1	19	15	13
12/16/14 15:30	12/15/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-36	33.04	0	-1	0	1,073	I	91	11	7	5	-5	-4	-1	-4	3	6	4	25	17	24
12/12/14 16:01	12/11/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-19	34.42	0	-1	0	1,075	I	93	15	10	4	-4	-3	0	-1	0	5	5	19	16	22
12/10/14 16:16	12/8/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-29	34.74	0	-1	0	1,075	I	102	17	14	5	0	0	5	5	-3	-1	-2	14	13	17
12/5/14 12:06	12/3/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-28	34.03	0	-1	0	1,076	I	95	14	10	1	-1	-5	-4	2	3	1	0	21	16	26
12/3/14 11:02	12/1/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-19	33.70	0	-1	0	1,077	I	105	13	20	0	4	-5	-4	-2	0	4	1	21	16	28
11/26/14 15:03	11/24/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-48	35.02	0	-1	0	1,077	I	110	14	19	0	5	-1	-1	-1	0	-3	2	22	16	27
11/24/14 15:30	11/20/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-29	35.00	0	-1	0	1,079	I	116	21	21	3	15	1	0	0	-1	-7	0	18	7	24
11/19/14 15:23	11/17/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-20	35.53	0	-1	0	1,080	I	128	22	23	2	19	2	0	0	-1	-2	-1	19	7	20
11/14/14 16:10	11/13/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-10	35.85	0	0	0	1,080	I	114	15	24	6	18	5	1	0	0	0	-4	22	8	22
11/13/14 16:00	11/11/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-39	35.69	0	-1	0	1,080	I	116	15	26	7	18	4	1	0	-1	-1	-6	14	6	23
11/6/14 16:20	11/5/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-39	35.28	0	-1	0	1,081	I	97	25	20	6	16	8	4	-1	0	1	-2	0	9	24
11/3/14 15:01	10/30/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-29	35.42	0	-1	0	1,083	I	101	22	21	5	15	14	8	1	-1	0	-4	0	1	22
10/29/14 16:14	10/27/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-19	35.09	0	-1	0	1,083	I	110	22	16	7	12	18	10	3	2	0	-1	3	1	22
10/22/14 14:58	10/22/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-44	32.34	0	-1	0	1,084	I	109	13	7	3	-3	8	10	0	1	8	7	11	28	27
10/15/14 15:47	10/14/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-88	32.11	0	-3	0	1,085	I	104	21	4	2	-5	6	8	8	3	1	11	9	31	23
10/7/14 13:43	10/6/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-84	30.58	0	-3	0	1,088	I	71	10	0	-12	-14	-7	-2	-2	-3	4	17	13	45	28
10/2/14 11:24	9/30/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.a	-86	31.24	0	-3	0	1,091	I	72	8	-3	-11	-13	-9	-2	-1	0	-2	17	17	41	25
10/1/14 16:07	9/30/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	P	86	31.24	0	3	0	1,091	I	74	8	-1	-11	-13	-10	-7	0	0	-5	15	16	42	28
6/26/14 14:53	6/25/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	M.d	558	11.15	0	50	5	1,119	D	224	58	4	9	17	13	8	2	0	2	-4	-9	6	20
6/24/14 16:41	6/23/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-17	34.20	0	-1	0	1,101	I	221	58	9	8	12	18	8	7	1	-1	-5	-8	6	21
6/19/14 14:58	6/18/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-192	32.00	0	-6	-1	1,101	I	195	44	2	5	6	6	0	1	1	7	1	1	11	27
6/13/14 16:36	6/11/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-16	32.02	0	-1	0	1,107	I	182	48	4	2	2	9	10	-1	0	2	8	7	13	29
6/10/14 16:36	6/6/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-16	31.38	0	-1	0	1,108	I	194	56	6	5	7	8	6	10	-2	-2	11	7	10	24
5/28/14 15:14	5/27/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-15	30.05	0	-1	0	1,108	I	169	56	0	-2	-3	1	4	2	-1	-4	14	18	21	30
4/25/14 13:12	4/24/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-16	31.11	0	-1	0	1,109	I	113	66	5	-12	1	-2	1	-2	-3	-1	-6	5	7	40
4/14/14 12:36	4/10/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-32	32.05	0	-1	0	1,109	I	114	65	12	-14	4	-3	-5	-2	2	5	0	13	0	42
3/19/14 17:21	3/17/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-155	31.02	0	-5	0	1,229	I	101	58	5	-2	2	0	-3	-2	0	3	7	6	7	41
3/6/14 08:41	3/4/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-152	30.37	0	-5	0	1,115	I	118	59	3	-1	-15	2	-3	1	2	1	5	-5	14	38
2/24/14 16:38	2/21/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-156	31.29	0	-5	0	1,120	I	96	69	13	4	-12	-1	4	-1	-2	-5	0	-8	14	38
2/4/14 15:22	1/31/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-63	31.59	0	-2	0	1,125	I	130	59	12	-1	-6	-15	-17	-6	2	0	4	2	17	24
1/31/14 16:37	1/29/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-65	32.44	0	-2	0	1,127	I	154	75	20	9	5	-7	-10	-3	-7	-1	-6	-1	7	15
1/22/14 15:25	1/21/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-73	36.33	0	-2	0	1,129	I	182	95	28	21	20	5	3	1	-1	-8	-14	-12	-11	0
1/16/14 16:12	1/14/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-36	35.86	0	-1	0	1,131	I	180	92	33	33	19	6	2	2	0	-2	-16	-10	-13	-1
1/14/14 15:09	1/10/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-35	35.26	0	-1	0	1,132	I	170	86	27	25	9	8	-2	-3	2	5	-13	-10	-2	4
1/8/14 14:24	1/6/14	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-18	35.55	0	-1	0	1,133	M	187	97	68	34	20	16	6	3	-2	-3	-15	-14	-1	-3
6/12/13 10:33	6/11/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-27	21.51	0	-1	0	1,158	I	33	86	17	12	11	10	9	5	1	5	20	39	47	51
6/6/13 15:08	6/5/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-65	20.03	0	-3	0	1,162	I	24	85	14	2	4	3	2	1	2	9	13	53	54	55
6/3/13 15:08	5/30/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-64	19.66	0	-3	0	1,163	I	23	71	15	4	9	3	1	-1	0	6	11	54	64	51
5/30/13 16:54	5/28/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-25	19.70	0	-1	0	1,166	I	21	74	15	7	15	1	2	2	0	1	11	43	61	55
5/21/13 16:43	5/21/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-20	19.52	0	-1	0	1,167	I	19	64	20	4	5	1	1	1	-1	2	15	41	64	49
5/15/13 17:29	5/14/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-29	19.02	0	-2	0	1,168	I	21	62	11	0	5	1	-2	-1	0	0	16	52	66	54
5/10/13 17:09	5/9/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-10	19.53	0	-1	0	1,170	M	21	62	4	6	1	8	1	-1	-2	1	10	47	56	58
5/8/13 15:45	5/7/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-10	19.65	0	-1	0	1,171	I	24	53	8	5	3	15	3	1	-1	-2	4	41	50	57
5/3/13 11:25	4/29/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-29	19.40	0	-2	0	1,172	I	23	34	10	3	3	3	3	0	1	0	2	40	55	61
5/3/13 11:15	4/11/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.am	-109	19.03	0	-6	0	1,191	I	23	34	10	3	3	3	3	0	1	0	2	40	55	61
5/1/13 16:43	4/29/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-53	19.21	0	-3	0	1,173	I	21	30	11	1	2	2	7	1	1	2	3	44	56	64
4/29/13 09:41	4/26/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-96	19.10	0	-5	0	1,177	I	26	32	23	1	-3	3	11	1	2	3	4	48	59	59
4/24/13 16:52	4/23/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-141	18.79	0	-8	-1	1,182	I	28	31	16	-2	-2	2	0	5	0	1	1	50	59	67
4/22/13 16:53	4/22/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-46	18.24	0	-3	0	1,189	I	16	21	11	-5	-6	-4	-5	1	2	4	6	56	56	79
4/12/13 15:42	4/11/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-100	19.03	0	-5	0	1,192	I	5	31	5	3	1	0	1	2	-1	-5	1	36	40	65
3/28/13 16:32	3/28/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,197	M	22	21	6	4	1	1	-2	2	-2	-4	-1	13	56	71
3/22/13 08:52	3/21/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,203	M	22	20	8	1	3	-1	-2	-3	-1	2	-2	16	58	70
3/15/13 12:05	3/14/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,210	M	27	36	19	6	4	2	0	0	1	-3	-10	15	50	68
3/14/13 16:51	3/12/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,213	M	29	35	18	6	3	4	2	2	1	-3	-3	12	50	63
3/12/13 14:05	3/11/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,218	M	24	36	21	7	2	4	4	0	-1	0	-3	9	53	58
3/8/13 15:57	3/7/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,218	M	24	33	19	5	0	2	3	-1	1	3	-2	8	62	68
2/26/13 15:11	2/25/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,223	M	19	13	12	5	-4	-3	-4	-1	1	6	6	8	57	73
2/21/13 15:49	2/20/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,227	M	25	12	17	13	-3	-3	1	-2	3	1	3	7	57	74
2/13/13 17:39	2/8/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,227	M	29	20	26	11	4	2	3	6	-1	-3	3	3	55	60
2/8/13 11:05	2/6/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,234	M	22	13	18	-2	0	-4	-5	-2	-1	1	6	6	55	68
1/29/13 16:16	1/28/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,234	M	35	46	27	22	4	1	2	1	-1	-3	-3	1	44	78
1/25/13 16:32	1/23/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,241	M	36	48	24	21	3	1	1	0	1	-1	-4	1	51	86
1/18/13 13:47	1/16/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,214	M	35	47	21	17	2	5	0	1	0	0	-1	-5	50	94
1/11/13 16:37	1/10/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,216	M	34	49	30	9	12	3	4	3	-1	0	3	-1	38	88
1/10/13 15:00	1/8/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,218	M	18	41	44	2	7	-2	1	-3	5	2	-2	3	39	94
1/8/13 10:44	1/4/13	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	0.00	0	0	0	1,220	M	21	46	42	4	7	3	2	-1	1	0	-1	-1	18	97
3/31/10 16:58	3/31/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-19	12.75	0	-1	0	1,144	M	-27	32	9	9	3	2	5	3	-1	9	7	-13	16	49
3/16/10 16:51	3/12/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-37	12.75	0	-3	0	2,092	M	-43	49	17	23	4	4	4	2	-2	-3	7	-7	5	27
3/12/10 15:44	3/10/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-59	12.50	0	-5	0	2,098	M	-44	75	18	22	3	2	1	1	1	-2	8	-5	4	30
3/9/10 16:29	3/5/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-57	12.50	0	-5	0	1,153	M	-43	63	16	21	3	1	1	3	0	2	10	-8	4	34
2/22/10 13:01	2/19/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-9	12.50	0	-1	0	1,158	M	-52	29	13	2	8	1	2	0	0	-2	0	-3	7	35
2/12/10 08:41	2/10/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-56	12.25	0	-5	0	1,158	M	-50	15	9	1	4	4	2	3	0	0	3	8	12	33
2/2/10 14:53	1/29/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-66	12.25	0	-5	0	1,173	M	-42	14	7	-1	17	5	4	1	-1	-2	-1	11	16	28
1/26/10 09:50	1/22/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S.m	-53	12.00	0	-4	0	1,178	M	-53	21	3	-8	16	3	4	3	-1	1	1	15	17	25
1/6/10 15:52	1/4/10	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	12.00	0	0	0	1,183	M	-52	2	0	-2	-1	8	4	-3	0	2	1	19	1	45
1/4/10 14:39	12/30/09	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	0	12.00	0	0	0	1,183	M	-52	6	13	3	-1	14	4	2	-1	-1	2	11	-3	41
12/30/09 10:23	12/29/09	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	S	-7	12.00	0	-1	0	1,183	M	-50	1	2	2	-3	16	14	8	0	-4	2	6	-4	38
4/17/09 11:56	4/15/09	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,CEO	P	17	8.56	0	2	0	1,253	M	-39	-58	-15	-23	7	-17	-19	-1	-2	2	40	38	46	57
1/25/08 15:39	1/23/08	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,P,CEO	S.m	-266	26.63	1	-10	-1	1,217	D	270	66	43	36	9	5	9	16	3	-18	-1	-24	-31	-61
12/18/07 15:36	12/18/07	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,P,CEO	S	-551	22.02	1	-25	-2	1,227	D	235	94	53	36	16	28	9	0	-3	3	-3	-17	-17	-38
12/11/07 09:15	12/7/07	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,P,CEO	S	-106	22.00	0	-5	0	1,254	D	246	100	46	34	18	30	36	16	2	-1	4	1	-18	-44
10/22/07 15:13	10/18/07	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,P,CEO	S	-59	22.00	0	-3	0	1,094	D	167	83	35	2	10	-3	-8	-4	3	5	-3	32	10	-35
10/4/07 12:33	10/2/07	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,P,CEO	S.m	-358	20.43	0	-18	-2	1,097	D	200	138	32	33	26	18	17	13	3	-1	-3	21	-2	-39
8/31/07 13:17	8/29/07	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,P,CEO	S.m	-513	17.09	1	-30	-3	1,115	D	158	113	22	18	-9	9	5	1	0	1	14	2	35	1
8/27/07 16:16	8/24/07	CCF	Chase Corp	MA	Electr	ElcEq	Electric Lighting & Wiring Eq	Chase Peter R	MA	DOT	CB,P,CEO	S	-87	17.31	0	-5	0	1,145	D	157	111	10	27	-14	-5	5	3	0	1	5	13	54	1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y