| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/29/04 17:34 | 9/27/04 | BED | Bedford Property Investors Inc/md | MD | RlEst | REIT | Real Estate Investment Trusts | Diehl Rodney | CA | O | VP Regio | M.d | 53 | 26.58 | 0 | 2 | 27 | 9 | D | ||||||||||||||
| 6/3/04 17:14 | 6/2/04 | BED | Bedford Property Investors Inc/md | MD | RlEst | REIT | Real Estate Investment Trusts | Diehl Rodney | CA | O | VP Regio | M.d | 128 | 18.34 | 0 | 7 | 323 | 9 | D | ||||||||||||||
| 6/3/04 17:14 | 6/2/04 | BED | Bedford Property Investors Inc/md | MD | RlEst | REIT | Real Estate Investment Trusts | Diehl Rodney | CA | O | VP Regio | S.d | -205 | 29.33 | 0 | -7 | -43 | 9 | D | ||||||||||||||
| 11/10/03 13:35 | 11/7/03 | BED | Bedford Property Investors Inc/md | MD | RlEst | REIT | Real Estate Investment Trusts | Diehl Rodney | CA | O | VP Regio | S | -110 | 27.38 | 0 | -4 | -51 | 4 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |