4/2/14 16:45 | 3/31/14 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M | 265 | 230.70 | 23 | 1 | 8 | 15 | D | 23 | 4 | -1 | 3 | 8 | 2 | 1 | 2 | 1 | 0 | 2 | 9 | 3 | 21 |
4/2/14 16:45 | 3/31/14 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | S | -467 | 407.11 | 23 | -1 | -7 | 15 | D | 23 | 4 | -1 | 3 | 8 | 2 | 1 | 2 | 1 | 0 | 2 | 9 | 3 | 21 |
4/17/13 15:08 | 4/15/13 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M.d | 170 | 145.56 | 17 | 1 | 8 | 15 | D | 14 | 12 | 8 | 6 | -2 | -3 | -1 | -3 | 1 | 2 | 6 | 6 | 7 | 7 |
3/20/12 16:01 | 3/16/12 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M.d | 224 | 187.08 | 33 | 1 | 9 | 14 | D | 15 | 3 | 16 | 17 | 9 | 4 | 2 | 0 | -1 | 0 | 2 | 0 | 6 | 18 |
3/20/12 16:01 | 3/16/12 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | S.d | -399 | 333.73 | 33 | -1 | -8 | 14 | D | 15 | 3 | 16 | 17 | 9 | 4 | 2 | 0 | -1 | 0 | 2 | 0 | 6 | 18 |
3/16/11 10:19 | 3/15/11 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M.d | 201 | 168.27 | 3 | 1 | 10 | 14 | D | 22 | 13 | 7 | 6 | 4 | -5 | -4 | -2 | 0 | 2 | 2 | 2 | -12 | 2 |
3/16/11 10:19 | 3/15/11 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | S.d | -387 | 324.15 | 3 | -1 | -8 | 14 | D | 22 | 13 | 7 | 6 | 4 | -5 | -4 | -2 | 0 | 2 | 2 | 2 | -12 | 2 |
4/20/10 10:12 | 4/20/10 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M.d | 168 | 137.46 | 4 | 1 | 10 | 13 | D | -12 | 22 | 18 | 13 | 8 | 1 | 0 | -1 | 3 | 0 | -4 | 0 | 3 | 11 |
3/20/09 08:20 | 3/19/09 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M.d | 308 | 156.89 | 14 | 2 | 21 | 11 | B | | | | | | | | | 5 | 4 | -14 | -5 | -6 | 8 |
3/20/09 08:20 | 3/19/09 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | S.d | -543 | 276.75 | 14 | -2 | -15 | 11 | B | | | | | | | | | 5 | 4 | -14 | -5 | -6 | 8 |
4/4/08 13:02 | 4/3/08 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M.d | 343 | 174.84 | 4 | 2 | 21 | 11 | D | 22 | -5 | -13 | -9 | 1 | 1 | 3 | 4 | -2 | -4 | -1 | -8 | 4 | -26 |
4/4/08 13:02 | 4/3/08 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | S.d | -665 | 339.52 | 4 | -2 | -15 | 11 | D | 22 | -5 | -13 | -9 | 1 | 1 | 3 | 4 | -2 | -4 | -1 | -8 | 4 | -26 |
5/1/07 13:47 | 4/27/07 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M.d | 209 | 106.47 | 7 | 2 | 22 | 11 | D | 34 | 26 | 17 | -1 | -8 | -5 | -7 | -6 | 0 | -1 | 1 | 14 | 11 | -4 |
5/1/07 13:47 | 4/27/07 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | S.d | -719 | 366.67 | 7 | -2 | -15 | 11 | D | 34 | 26 | 17 | -1 | -8 | -5 | -7 | -6 | 0 | -1 | 1 | 14 | 11 | -4 |
3/14/07 16:02 | 3/13/07 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | S | -1,547 | 386.70 | 9 | -4 | -28 | 10 | D | 43 | 38 | 38 | 12 | 8 | -3 | -1 | 0 | 1 | 2 | -2 | -5 | 6 | -8 |
4/7/06 14:48 | 4/7/06 | Y | Alleghany Corp /de | DE | Insur | Insur | Fire, Marine & Casualty Insur | Will James F | PA | D | | M.d | 195 | 99.30 | 2 | 2 | 16 | 14 | b | | | | | | | | | 0 | 0 | 1 | -3 | 3 | 33 |
4/25/05 16:55 | 4/21/05 | Y | Alleghany Corp /de | DE | Insur | SurIns | Title Insurance | Will James F | PA | D | | M.d | 155 | 79.18 | 2 | 2 | 20 | 12 | D | 67 | 4 | -2 | 1 | -2 | -1 | -1 | -1 | -1 | -1 | 1 | 10 | 10 | 5 |
4/13/04 11:10 | 4/12/04 | Y | Alleghany Corp /de | DE | Insur | SurIns | Title Insurance | Will James F | PA | D | | M.d | 142 | 72.30 | 2 | 2 | 26 | 9 | D | 48 | 61 | 33 | 17 | 14 | 16 | 7 | 4 | 1 | 1 | -3 | 7 | 3 | 7 |