5/17/21 12:40 | 5/14/21 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S | -117 | 74.62 | 0 | -2 | -12 | 12 | M | | | | | | | | | | | | | | |
5/14/21 10:22 | 5/12/21 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S | -471 | 72.53 | 0 | -6 | -56 | 5 | I | | | | | | | | | | | | | | |
8/5/20 13:36 | 8/4/20 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S | -1,256 | 83.58 | 0 | -15 | -56 | 12 | I | | | | | | | | | | | | | | |
6/3/20 15:11 | 6/1/20 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S.m | -6,090 | 67.67 | 0 | -90 | -71 | 37 | I | | | | | | | | | | | | | | |
5/20/20 15:07 | 5/18/20 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S.m | -368 | 60.05 | 0 | -6 | -5 | 117 | I | | | | | | | | | | | | | | |
5/18/20 13:48 | 5/15/20 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S | -138 | 60.00 | 0 | -2 | -2 | 123 | I | | | | | | | | | | | | | | |
5/12/20 13:31 | 5/8/20 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S.m | -989 | 60.01 | 0 | -16 | -12 | 123 | I | | | | | | | | | | | | | | |
4/29/20 11:58 | 4/27/20 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S.m | -508 | 55.14 | 0 | -9 | -6 | 140 | I | | | | | | | | | | | | | | |
4/27/20 11:23 | 4/23/20 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S | -43 | 55.00 | 0 | -1 | -1 | 149 | I | | | | | | | | | | | | | | |
3/3/20 13:12 | 3/1/20 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | M.d | 0 | 0.00 | 0 | 11 | 8 | 150 | I | | | | | | | | | | | | | | |
5/20/19 10:28 | 5/6/19 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | M.d | 484 | 55.61 | 0 | 9 | 7 | 142 | I | | | | | | | | | | | | | | |
2/21/19 15:01 | 2/19/19 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | D | | S | -6 | 60.00 | 0 | 0 | 0 | 137 | I | | | | | | | | | | | | | | |
1/4/17 16:02 | 12/31/16 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | M.d | 2,635 | 52.70 | 17 | 50 | 64 | 129 | I | 61 | -11 | -15 | -6 | 0 | 3 | 0 | 1 | 2 | 0 | -4 | 3 | | |
3/8/16 10:14 | 3/5/16 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | M.d | 637 | 73.39 | 24 | 9 | 9 | 103 | I | 19 | 36 | 19 | 38 | 30 | 12 | 6 | 3 | 1 | 2 | -8 | -17 | -16 | -32 |
1/5/16 15:01 | 12/31/15 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | M.d | 8,942 | 59.61 | 14 | 150 | | 99 | I | -13 | 79 | 9 | 9 | 22 | 4 | 2 | 1 | 7 | -9 | -2 | 7 | 5 | -11 |
3/4/15 15:01 | 3/3/15 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | M.d | 610 | 52.70 | 18 | 12 | 109 | 22 | I | 0 | -15 | 5 | 38 | 34 | 28 | 24 | 0 | 4 | -1 | -6 | 4 | 21 | 38 |
3/5/14 19:25 | 3/3/14 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | M.d | 981 | 63.74 | 33 | 15 | 999% | 16 | I | 62 | 14 | 22 | -17 | -18 | -14 | -7 | -2 | -1 | -4 | -3 | -7 | -21 | -14 |
1/10/14 16:23 | 1/8/14 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | S | -1,154 | 79.05 | 24 | -15 | -63 | 8 | I | 140 | 71 | 61 | 23 | 3 | 10 | 11 | 8 | 2 | 5 | -7 | -23 | -27 | -52 |
11/22/13 17:25 | 11/20/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S.m | -1,489 | 77.14 | 21 | -19 | -46 | 23 | I | 164 | 54 | 57 | 54 | 22 | 16 | 7 | 7 | 1 | 0 | -4 | -11 | -18 | -48 |
11/20/13 16:48 | 11/18/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S.m | -2,761 | 74.61 | 23 | -37 | -47 | 42 | I | 153 | 60 | 52 | 49 | 16 | 18 | 6 | 2 | 2 | 0 | -7 | -12 | -19 | -49 |
9/18/13 16:42 | 9/17/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -600 | 60.00 | 23 | -10 | -11 | 79 | I | 101 | 30 | 15 | 24 | 10 | 14 | 11 | 3 | -2 | 4 | 5 | 19 | 4 | -19 |
9/17/13 16:51 | 9/13/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S.m | -897 | 59.84 | 23 | -15 | -14 | 89 | I | 101 | 27 | 11 | 25 | 8 | 14 | 7 | 0 | 3 | 6 | 7 | 20 | 6 | -14 |
3/6/13 17:37 | 3/4/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | M.d | 917 | 56.09 | 33 | 16 | 19 | 104 | I | 233 | 40 | 29 | -3 | 8 | 6 | 6 | 4 | 1 | 0 | -14 | -9 | -6 | 19 |
2/8/13 10:25 | 2/6/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S.m | -1,370 | 54.79 | 27 | -25 | -21 | 96 | I | 272 | 31 | 27 | 23 | 28 | 4 | 6 | 6 | 1 | -1 | 3 | -7 | 4 | 40 |
12/10/12 16:39 | 12/7/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -1,318 | 52.72 | 33 | -25 | -17 | 121 | I | 233 | 66 | 50 | 11 | 14 | 7 | -12 | -13 | 0 | -6 | 0 | 16 | -2 | 53 |
12/5/12 16:34 | 12/4/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -90 | 59.79 | 33 | -2 | -1 | 146 | I | 290 | 99 | 58 | 37 | 28 | 16 | 8 | -1 | 2 | -6 | -9 | 9 | -6 | 38 |
12/4/12 16:59 | 11/30/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -68 | 59.93 | 33 | -1 | -1 | 147 | I | 286 | 88 | 58 | 35 | 23 | 15 | 10 | 0 | -11 | -18 | -20 | -4 | -16 | 29 |
11/30/12 16:29 | 11/29/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -898 | 59.86 | 33 | -15 | -9 | 149 | I | 288 | 96 | 53 | 35 | 28 | 20 | 22 | 9 | 0 | -9 | -22 | -2 | -11 | 35 |
11/28/12 16:30 | 11/27/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -221 | 55.18 | 31 | -4 | -2 | 164 | I | 267 | 90 | 42 | 30 | 28 | 28 | 17 | 7 | 2 | 1 | -27 | -7 | -12 | 39 |
11/27/12 16:27 | 11/23/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S.m | -1,153 | 54.90 | 30 | -21 | -11 | 168 | I | 263 | 79 | 37 | 29 | 24 | 26 | 10 | 7 | 3 | 3 | -26 | -6 | -12 | 43 |
8/2/12 17:06 | 7/31/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -1,257 | 50.30 | 24 | -25 | -12 | 189 | I | 254 | 82 | 25 | -14 | 28 | 19 | 11 | 4 | -1 | -2 | -4 | -3 | 13 | 23 |
3/23/12 16:06 | 3/22/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -1,143 | 45.73 | 14 | -25 | -10 | 214 | I | 294 | 125 | 58 | 46 | 14 | 13 | 12 | 10 | 4 | 1 | 11 | -18 | 5 | 12 |
2/7/12 17:04 | 2/3/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | M.d | 846 | 41.60 | 9 | 20 | 9 | 239 | I | 328 | 183 | 65 | 33 | 29 | 8 | 10 | 8 | -2 | 1 | -2 | 22 | 4 | 31 |
1/27/12 17:38 | 1/25/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S.m | -137 | 39.78 | 7 | -3 | -2 | 225 | I | 269 | 158 | 64 | 34 | 18 | 10 | -1 | 7 | 0 | 5 | 9 | 39 | 16 | 35 |
1/20/12 17:04 | 1/19/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -28 | 39.78 | 6 | -1 | 0 | 228 | I | 265 | 162 | 70 | 33 | 22 | 17 | 7 | 1 | -5 | 1 | 13 | 34 | 12 | 40 |
1/19/12 16:54 | 1/17/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S.m | -332 | 39.78 | 6 | -8 | -4 | 229 | I | 260 | 163 | 72 | 37 | 25 | 15 | 11 | 10 | -1 | 2 | 13 | 32 | 9 | 38 |
1/6/12 17:14 | 1/5/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -223 | 34.87 | 5 | -6 | -3 | 238 | I | 252 | 138 | 52 | 32 | 13 | 11 | 4 | 6 | 2 | 1 | 21 | 44 | 16 | 42 |
12/14/11 16:30 | 12/13/11 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | S | -212 | 34.81 | 7 | -6 | -2 | 244 | I | 242 | 113 | 78 | 5 | 16 | 5 | 11 | 3 | 1 | 3 | 20 | 36 | 13 | 45 |
12/9/11 17:04 | 12/7/11 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | M.d | 586 | 7.32 | 6 | 80 | 47 | 250 | I | 219 | 106 | 70 | 5 | 3 | 1 | 3 | 1 | 0 | -6 | 3 | 27 | 7 | 49 |
8/15/11 12:34 | 8/12/11 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | M.d | 536 | 13.39 | 7 | 40 | 23 | 215 | I | 140 | 110 | 84 | 31 | 29 | 18 | 2 | 8 | 2 | 4 | 10 | 13 | 54 | 73 |
3/24/11 17:18 | 3/24/11 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | M.d | 130 | 8.69 | 4 | 15 | 8 | 203 | I | 91 | 75 | 62 | 41 | 39 | 19 | 9 | 4 | 1 | 5 | -4 | -10 | 42 | 124 |
3/24/11 17:06 | 3/24/11 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | M.d | 329 | 8.23 | 4 | 40 | 25 | 198 | I | 91 | 75 | 62 | 41 | 39 | 19 | 9 | 4 | 1 | 5 | -4 | -10 | 42 | 124 |
3/24/11 16:51 | 3/22/11 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | M.d | 586 | 7.32 | 4 | 80 | 77 | 184 | I | 91 | 75 | 62 | 41 | 39 | 19 | 9 | 4 | 1 | 5 | -4 | -10 | 42 | 124 |
5/5/10 17:52 | 5/4/10 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | M.d | 1,757 | 7.32 | 6 | 240 | | 145 | I | 137 | 48 | 67 | 67 | 38 | 29 | 13 | 3 | -3 | -3 | -10 | -17 | -11 | 36 |
5/8/08 19:10 | 5/8/08 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | P,CEO | P | 35 | 7.06 | 3 | 5 | 9 | 59 | D | 3 | -45 | -11 | -10 | -16 | -3 | -10 | -6 | 0 | 5 | 3 | -16 | -3 | 58 |
11/13/07 09:59 | 11/8/07 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | P | 75 | 7.48 | 7 | 10 | 23 | 54 | D | 10 | -17 | -36 | -51 | -55 | -52 | -2 | 13 | 5 | 5 | -1 | 8 | -9 | -24 |
11/1/06 18:30 | 10/30/06 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | P | 26 | 8.02 | 1 | 3 | 17 | 22 | D | 0 | 14 | 18 | 28 | 12 | 3 | 8 | 4 | 5 | 16 | 22 | 23 | 61 | 0 |
10/31/06 15:05 | 10/27/06 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | P | 12 | 8.00 | 1 | 2 | 9 | 19 | D | -4 | 12 | 14 | 23 | 9 | 0 | 2 | 2 | 3 | 20 | 26 | 31 | 69 | 15 |
10/31/06 11:36 | 10/26/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | CT | H | Former O | S | -193 | 36.91 | 21 | -5 | -53 | 5 | D | 43 | 36 | -1 | 3 | 7 | 3 | -2 | -1 | -1 | -6 | -8 | -10 | -9 | -2 |
10/30/06 16:25 | 10/26/06 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | P | 60 | 8.00 | 1 | 8 | 75 | 18 | D | -2 | 10 | 16 | 22 | 9 | 1 | 2 | 2 | 3 | 24 | 33 | 28 | 67 | 15 |
10/27/06 11:31 | 10/25/06 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Fifer Michael O | CT | DO | CEO | P | 80 | 8.00 | 1 | 10 | New | 10 | D | -6 | 3 | 14 | 30 | 7 | -1 | 0 | 2 | 1 | 12 | 31 | 29 | 62 | 20 |
9/26/06 16:55 | 9/22/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | TN | O | P - EPD | M.d | 78 | 31.22 | 32 | 3 | 34 | 10 | D | 33 | 28 | -1 | 9 | -6 | -12 | 1 | -2 | 1 | -1 | 7 | -12 | -14 | 6 |
8/24/06 16:06 | 8/23/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | TN | O | P - EPD | S | -181 | 39.06 | 33 | -5 | -48 | 5 | D | 60 | 51 | 22 | 22 | 24 | 5 | 6 | -2 | -1 | 2 | -10 | -9 | -19 | -7 |
8/21/06 16:35 | 8/17/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | | O | P - EPD | M.d | 302 | 19.39 | 33 | 16 | | 10 | D | 70 | 53 | 37 | 19 | 20 | 9 | 10 | 4 | 0 | -5 | -12 | -12 | -20 | -15 |
8/21/06 16:35 | 8/17/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | | O | P - EPD | S.d | -196 | 39.26 | 33 | -5 | -34 | 10 | D | 70 | 53 | 37 | 19 | 20 | 9 | 10 | 4 | 0 | -5 | -12 | -12 | -20 | -15 |
3/3/06 18:10 | 3/2/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | TN | O | P - EPD | S | -186 | 33.58 | 18 | -6 | -100 | 0 | | | | | | | | | | -1 | -5 | 6 | -3 | 17 | -15 |
2/22/06 18:04 | 2/17/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | TN | O | P - EPD | M.d | 108 | 17.39 | 13 | 6 | | 6 | | | | | | | | | | 4 | 7 | 12 | 5 | 29 | 1 |
9/20/04 16:19 | 9/16/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | TN | O | Exec Vic | M.d | 108 | 27.06 | 23 | 4 | | 0 | D | 58 | 55 | 34 | 19 | 16 | 6 | 1 | -1 | 0 | 1 | -10 | 21 | 13 | 8 |
9/20/04 16:19 | 9/17/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Fifer Michael O | TN | O | Exec Vic | S.d | -169 | 42.20 | 23 | -4 | -100 | 0 | D | 58 | 55 | 34 | 19 | 16 | 6 | 1 | -1 | 0 | 1 | -10 | 21 | 13 | 8 |