8/8/13 16:23 | 7/22/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.ad | 41 | 6.79 | 2 | 6 | | 0 | D | 87 | 90 | 40 | 43 | 14 | -5 | 1 | 1 | -1 | -2 | -11 | 18 | -6 | -32 |
8/8/13 16:23 | 7/22/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.ad | -85 | 14.16 | 2 | -6 | -100 | 0 | D | 87 | 90 | 40 | 43 | 14 | -5 | 1 | 1 | -1 | -2 | -11 | 18 | -6 | -32 |
7/24/13 15:33 | 7/22/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 41 | 6.79 | 2 | 6 | | 0 | D | 84 | 73 | 54 | 42 | 19 | 16 | -1 | -3 | -2 | -4 | -12 | 4 | 4 | -34 |
7/24/13 15:33 | 7/22/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -85 | 14.16 | 2 | -6 | -100 | 0 | D | 84 | 73 | 54 | 42 | 19 | 16 | -1 | -3 | -2 | -4 | -12 | 4 | 4 | -34 |
6/27/13 16:57 | 6/25/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 39 | 7.75 | 1 | 5 | | 0 | D | 63 | 30 | 83 | 13 | 15 | 9 | 4 | 9 | -1 | -1 | 10 | 10 | 36 | -27 |
6/27/13 16:57 | 6/25/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -60 | 12.00 | 1 | -5 | -100 | 0 | D | 63 | 30 | 83 | 13 | 15 | 9 | 4 | 9 | -1 | -1 | 10 | 10 | 36 | -27 |
4/18/13 17:13 | 4/16/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 5 | 6.37 | 1 | 1 | | 0 | D | 36 | -25 | 44 | 8 | -3 | -8 | -4 | -6 | 3 | -2 | 4 | 46 | 42 | 27 |
4/18/13 17:13 | 4/16/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -8 | 10.50 | 1 | -1 | -100 | 0 | D | 36 | -25 | 44 | 8 | -3 | -8 | -4 | -6 | 3 | -2 | 4 | 46 | 42 | 27 |
4/15/13 17:05 | 4/11/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.dm | 40 | 6.37 | 1 | 6 | | 0 | D | 40 | -17 | 44 | 13 | 5 | 3 | 4 | 6 | 2 | -2 | -2 | 37 | 39 | 21 |
4/15/13 17:05 | 4/11/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.dm | -67 | 10.52 | 1 | -6 | -100 | 0 | D | 40 | -17 | 44 | 13 | 5 | 3 | 4 | 6 | 2 | -2 | -2 | 37 | 39 | 21 |
4/3/13 17:08 | 4/1/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 3 | 6.37 | 1 | 0 | | 0 | D | 27 | -25 | 37 | 57 | -1 | 1 | -1 | -4 | -3 | -2 | -11 | 19 | 35 | 40 |
4/3/13 17:08 | 4/1/13 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -4 | 10.54 | 1 | 0 | -100 | 0 | D | 27 | -25 | 37 | 57 | -1 | 1 | -1 | -4 | -3 | -2 | -11 | 19 | 35 | 40 |
4/4/12 17:07 | 4/2/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 6 | 6.37 | 3 | 1 | | 0 | D | 70 | 74 | 182 | 55 | 0 | 1 | -1 | 1 | 1 | 0 | -4 | -27 | -40 | -20 |
4/4/12 17:07 | 4/2/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -13 | 13.35 | 3 | -1 | -100 | 0 | D | 70 | 74 | 182 | 55 | 0 | 1 | -1 | 1 | 1 | 0 | -4 | -27 | -40 | -20 |
3/30/12 17:21 | 3/27/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 32 | 6.37 | 3 | 5 | | 0 | D | 76 | 69 | 152 | 57 | -4 | 5 | 3 | -2 | -1 | -4 | -6 | -34 | -44 | -25 |
3/30/12 17:21 | 3/27/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -71 | 14.05 | 3 | -5 | -100 | 0 | D | 76 | 69 | 152 | 57 | -4 | 5 | 3 | -2 | -1 | -4 | -6 | -34 | -44 | -25 |
3/27/12 16:50 | 3/23/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 9 | 6.37 | 3 | 1 | | 0 | D | 78 | 75 | 149 | 74 | -1 | 13 | 4 | 2 | 0 | -2 | -5 | -32 | -44 | -21 |
3/27/12 16:50 | 3/23/12 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -21 | 14.00 | 3 | -1 | -100 | 0 | D | 78 | 75 | 149 | 74 | -1 | 13 | 4 | 2 | 0 | -2 | -5 | -32 | -44 | -21 |
12/3/10 15:34 | 12/1/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 5 | 4.83 | 1 | 1 | | 0 | D | 41 | -1 | -12 | 0 | 11 | 5 | 6 | 3 | 1 | 6 | 22 | 14 | 6 | -2 |
12/3/10 15:34 | 12/1/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -7 | 7.00 | 1 | -1 | -100 | 0 | D | 41 | -1 | -12 | 0 | 11 | 5 | 6 | 3 | 1 | 6 | 22 | 14 | 6 | -2 |
10/7/10 17:21 | 10/5/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 5 | 4.83 | 1 | 1 | | 0 | D | 1 | 7 | -13 | -4 | 9 | -4 | -1 | 2 | 3 | 1 | -5 | 24 | 13 | -19 |
10/7/10 17:21 | 10/5/10 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -7 | 7.01 | 1 | -1 | -100 | 0 | D | 1 | 7 | -13 | -4 | 9 | -4 | -1 | 2 | 3 | 1 | -5 | 24 | 13 | -19 |
8/7/08 16:14 | 8/5/08 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | M.d | 23 | 4.63 | 1 | 5 | | 0 | D | -22 | 0 | 0 | -7 | -12 | 23 | 22 | 2 | 6 | 13 | -2 | -34 | -53 | -27 |
8/7/08 16:14 | 8/5/08 | VOXX | Audiovox Corp | DE | Electr | WhElc | Electronic Parts & Equipment | McManus Dennis F | NY | D | | S.d | -48 | 9.52 | 1 | -5 | -100 | 0 | D | -22 | 0 | 0 | -7 | -12 | 23 | 22 | 2 | 6 | 13 | -2 | -34 | -53 | -27 |