1/27/05 19:42 | 1/25/05 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | M.d | 8 | 4.03 | 33 | 2 | | 0 | D | 805 | 62 | 30 | -2 | -18 | -17 | -9 | -5 | -3 | 1 | 6 | -41 | -29 | -22 |
1/27/05 19:42 | 1/25/05 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | S.d | -72 | 36.19 | 33 | -2 | -97 | 0 | D | 805 | 62 | 30 | -2 | -18 | -17 | -9 | -5 | -3 | 1 | 6 | -41 | -29 | -22 |
12/13/04 19:24 | 12/10/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | M.d | 11 | 3.60 | 33 | 3 | | 0 | D | 999 | 147 | 73 | 30 | 13 | 6 | -5 | -5 | 0 | -4 | -12 | -16 | -49 | -34 |
12/13/04 19:24 | 12/10/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | S.d | -128 | 42.70 | 33 | -3 | -98 | 0 | D | 999 | 147 | 73 | 30 | 13 | 6 | -5 | -5 | 0 | -4 | -12 | -16 | -49 | -34 |
12/7/04 20:20 | 12/6/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | M.d | 76 | 19.00 | 33 | 4 | | 0 | D | 999 | 153 | 94 | 41 | 20 | 12 | 11 | 4 | -3 | 0 | -1 | -12 | -45 | -44 |
12/7/04 20:20 | 12/6/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | S.d | -189 | 47.36 | 33 | -4 | -98 | 0 | D | 999 | 153 | 94 | 41 | 20 | 12 | 11 | 4 | -3 | 0 | -1 | -12 | -45 | -44 |
10/5/04 20:23 | 10/1/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P Teva | M.dm | 102 | 5.94 | 33 | 17 | | 0 | D | 688 | 183 | 31 | 16 | 15 | 1 | 9 | 5 | -3 | -7 | 13 | 33 | -1 | -32 |
10/5/04 20:23 | 10/1/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P Teva | S.dm | -576 | 33.67 | 33 | -17 | -100 | 0 | D | 688 | 183 | 31 | 16 | 15 | 1 | 9 | 5 | -3 | -7 | 13 | 33 | -1 | -32 |
9/16/04 17:42 | 7/14/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | P | 2 | 26.92 | 33 | 0 | New | 0 | D | 736 | 250 | 43 | 27 | 10 | 11 | 12 | 0 | 1 | -4 | -2 | 32 | 16 | -33 |
5/18/04 13:43 | 5/13/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | M.ad | 937 | 14.23 | 33 | 66 | | 0 | D | 384 | 281 | 64 | 0 | -11 | -17 | -17 | -7 | 0 | 0 | 8 | 22 | 78 | -9 |
5/17/04 19:51 | 5/13/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | M.d | 165 | 5.02 | 33 | 33 | | 0 | D | 364 | 274 | 64 | -1 | -10 | -23 | -21 | -8 | -1 | -2 | 11 | 25 | 78 | -6 |
5/17/04 19:51 | 5/13/04 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | Orlando Robert Paul | CA | O | P of Tev | S.d | -772 | 23.45 | 33 | -33 | -100 | 0 | D | 364 | 274 | 64 | -1 | -10 | -23 | -21 | -8 | -1 | -2 | 11 | 25 | 78 | -6 |