6/5/07 16:11 | 6/1/07 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -700 | 35.01 | 16 | -20 | -11 | 164 | D | 32 | 9 | 3 | 24 | 15 | 2 | 0 | 0 | -1 | -4 | 0 | -1 | -13 | 0 |
5/4/07 10:45 | 5/1/07 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -88 | 32.50 | 14 | -3 | -1 | 184 | D | 31 | -9 | -9 | 1 | 12 | 13 | 11 | 3 | 1 | 2 | 5 | 13 | 7 | -1 |
5/4/07 10:44 | 5/1/07 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -566 | 32.70 | 14 | -17 | -8 | 187 | D | 31 | -9 | -9 | 1 | 12 | 13 | 11 | 3 | 1 | 2 | 5 | 13 | 7 | -1 |
4/5/07 16:05 | 4/3/07 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -604 | 30.18 | 18 | -20 | -9 | 204 | D | 11 | -14 | -12 | -2 | -2 | 6 | 0 | 1 | 0 | 0 | 13 | 18 | 23 | 5 |
3/5/07 16:05 | 3/1/07 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -600 | 30.00 | 26 | -20 | -8 | 224 | D | -6 | -12 | -25 | -13 | -6 | -9 | -8 | -2 | 1 | 3 | 5 | 23 | 21 | 3 |
2/5/07 16:05 | 2/1/07 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -660 | 32.99 | 16 | -20 | -8 | 244 | D | 8 | 17 | -8 | -8 | 4 | 8 | 4 | 4 | 0 | -4 | -13 | 3 | 12 | -13 |
1/4/07 16:06 | 1/3/07 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -137 | 31.87 | 17 | -4 | -2 | 264 | D | -1 | 15 | -6 | -10 | -10 | -8 | -2 | -1 | -2 | -4 | 6 | -3 | 13 | -11 |
1/4/07 16:05 | 1/3/07 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -494 | 31.44 | 17 | -16 | -6 | 268 | D | -1 | 15 | -6 | -10 | -10 | -8 | -2 | -1 | -2 | -4 | 6 | -3 | 13 | -11 |
12/6/06 17:05 | 12/4/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -146 | 33.99 | 19 | -4 | -1 | 284 | D | 16 | 28 | 10 | -11 | -8 | -3 | -2 | 1 | 0 | -4 | -10 | -15 | -1 | -12 |
12/6/06 17:02 | 12/4/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -528 | 33.64 | 19 | -16 | -5 | 288 | D | 16 | 28 | 10 | -11 | -8 | -3 | -2 | 1 | 0 | -4 | -10 | -15 | -1 | -12 |
11/2/06 16:09 | 11/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -11 | 36.44 | 22 | 0 | 0 | 304 | D | 32 | 30 | -5 | -5 | 0 | -5 | -5 | -4 | 0 | 0 | -3 | -4 | 0 | -4 |
11/2/06 16:07 | 11/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -709 | 36.00 | 22 | -20 | -6 | 304 | D | 32 | 30 | -5 | -5 | 0 | -5 | -5 | -4 | 0 | 0 | -3 | -4 | 0 | -4 |
10/3/06 17:18 | 10/2/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -701 | 35.04 | 28 | -20 | -6 | 324 | D | 31 | 27 | -2 | 5 | -12 | 3 | -1 | -2 | 1 | 4 | 8 | -8 | -10 | 9 |
9/5/06 16:33 | 9/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -27 | 38.05 | 33 | -1 | 0 | 344 | D | 48 | 43 | 16 | 20 | 22 | 4 | -2 | -1 | -2 | -15 | -14 | -15 | -28 | -12 |
9/5/06 16:32 | 9/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -721 | 37.36 | 33 | -19 | -5 | 344 | D | 48 | 43 | 16 | 20 | 22 | 4 | -2 | -1 | -2 | -15 | -14 | -15 | -28 | -12 |
8/3/06 16:05 | 8/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -181 | 35.43 | 20 | -5 | -1 | 364 | D | 58 | 26 | 27 | -2 | 19 | 16 | 16 | 3 | 0 | -2 | 4 | -1 | -9 | 1 |
8/3/06 16:05 | 8/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -528 | 35.41 | 20 | -15 | -4 | 369 | D | 58 | 26 | 27 | -2 | 19 | 16 | 16 | 3 | 0 | -2 | 4 | -1 | -9 | 1 |
7/6/06 16:35 | 7/3/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -662 | 33.09 | 16 | -20 | -5 | 384 | D | 51 | 20 | 21 | -7 | 3 | 13 | 8 | 0 | -2 | -4 | 10 | 1 | -6 | 6 |
6/5/06 16:31 | 6/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -236 | 32.38 | 24 | -7 | -2 | 404 | S | | | | | | | | | 0 | -3 | 4 | 19 | 7 | 10 |
6/5/06 16:28 | 6/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -409 | 32.21 | 24 | -13 | -3 | 382 | | | | | | | | | | 0 | -3 | 4 | 19 | 7 | 10 |
5/3/06 14:30 | 5/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -380 | 38.00 | 16 | -10 | -2 | 424 | S | | | | | | | | | -1 | 4 | -13 | -3 | -1 | -9 |
4/4/06 11:28 | 4/3/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | | DO | P,CEO | S | -361 | 36.06 | 14 | -10 | -2 | 433 | S | | | | | | | | | 3 | 2 | 5 | -6 | -2 | -14 |
3/2/06 17:22 | 3/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | DO | P,CEO | S | -330 | 33.02 | 18 | -10 | -2 | 443 | S | | | | | | | | | 0 | -4 | 5 | -2 | 16 | -13 |
2/2/06 16:05 | 2/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -285 | 28.53 | 8 | -10 | -2 | 453 | S | | | | | | | | | -1 | 0 | 20 | 33 | 31 | 21 |
1/6/06 17:18 | 1/4/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -277 | 27.73 | 9 | -10 | -2 | 463 | S | | | | | | | | | 0 | 1 | 0 | 33 | 19 | 13 |
12/5/05 16:08 | 12/1/05 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -278 | 27.76 | 8 | -10 | -2 | 473 | D | 34 | -10 | 0 | 0 | 5 | -2 | -1 | 0 | -1 | -1 | 2 | 20 | 19 | 28 |
11/3/05 16:06 | 11/1/05 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -270 | 27.00 | 8 | -10 | -2 | 483 | D | 42 | 1 | 5 | -2 | 2 | 11 | 0 | 1 | 0 | 1 | -2 | 0 | 38 | 27 |
9/2/05 10:43 | 9/1/05 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -266 | 26.60 | 7 | -10 | -2 | 503 | D | 51 | 4 | -14 | 0 | -8 | -2 | 4 | 4 | 0 | 4 | 3 | 2 | 23 | 43 |
8/16/05 17:34 | 8/15/05 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | S | -276 | 27.55 | 8 | -10 | -2 | 513 | D | 61 | 18 | -10 | 13 | 1 | -4 | -2 | 1 | -2 | -3 | 1 | 2 | 10 | 42 |
9/29/04 16:09 | 9/27/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | O Hagan William D | FL | O | P,CEO | M.d | 9,532 | 15.89 | 28 | 600 | | 523 | D | 64 | 69 | 28 | 20 | 13 | 3 | 2 | 1 | 1 | 3 | -3 | 19 | 4 | 2 |