7/16/12 18:34 | 7/9/12 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Henseler Udo | MA | D | | P.am | 12 | 0.6357 | 0 | 19 | New | 19 | D | | | | | | | | | | | | | | |
7/10/12 17:26 | 7/9/12 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Henseler Udo | MA | D | | P.m | 13 | 0.6364 | 0 | 20 | New | 20 | D | | | | | | | | | | | | | | |
12/3/08 14:08 | 11/24/08 | RTIX | Rti Biologics, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Henseler Udo | FL | D | | P.m | 9 | 2.01 | 1 | 5 | 41 | 16 | D | -59 | -72 | -75 | -74 | -57 | -6 | 59 | -5 | -9 | 5 | 12 | -9 | 82 | 63 |
11/24/08 11:16 | 11/18/08 | RTIX | Rti Biologics, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Henseler Udo | FL | D | | P.m | 18 | 1.66 | 2 | 11 | New | 11 | D | -69 | -79 | -81 | -79 | -77 | -40 | -19 | -5 | 11 | 3 | 62 | 37 | 103 | 106 |
8/20/08 11:08 | 8/19/08 | RTIX | Rti Biologics, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Henseler Udo | FL | D | | M.d | 7 | 1.76 | 4 | 4 | | 0 | D | 91 | -7 | 12 | -1 | 25 | 16 | 12 | 3 | -4 | -7 | 2 | -74 | -70 | -51 |
8/20/08 11:08 | 8/19/08 | RTIX | Rti Biologics, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Henseler Udo | FL | D | | S.d | -40 | 9.55 | 4 | -4 | -100 | 0 | D | 91 | -7 | 12 | -1 | 25 | 16 | 12 | 3 | -4 | -7 | 2 | -74 | -70 | -51 |
8/6/08 09:42 | 8/1/08 | RTIX | Rti Biologics, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Henseler Udo | FL | D | | M.d | 26 | 2.39 | 4 | 11 | | 0 | D | 42 | -17 | -6 | -20 | -10 | 1 | -2 | -1 | 1 | 11 | 15 | -62 | -66 | -44 |
8/6/08 09:42 | 8/1/08 | RTIX | Rti Biologics, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Henseler Udo | FL | D | | S.d | -91 | 8.24 | 4 | -11 | -100 | 0 | D | 42 | -17 | -6 | -20 | -10 | 1 | -2 | -1 | 1 | 11 | 15 | -62 | -66 | -44 |
10/5/07 19:13 | 10/5/07 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Henseler Udo | MA | D | | M.d | 34 | 6.41 | 1 | 5 | | 0 | D | 44 | 133 | 58 | 80 | 67 | 52 | 20 | 14 | -1 | -5 | 5 | 44 | 11 | -13 |
10/5/07 19:13 | 10/5/07 | SPIR | Spire Corp | MA | Tech | Semicn | Semiconductors & Related Devi | Henseler Udo | MA | D | | S.d | -88 | 16.55 | 1 | -5 | -94 | 0 | D | 44 | 133 | 58 | 80 | 67 | 52 | 20 | 14 | -1 | -5 | 5 | 44 | 11 | -13 |
9/15/05 16:42 | 9/14/05 | SPIR | Spire Corp | MA | Health | Biolab | Commercial Physical & Biologi | Henseler Udo | MA | D | | M.d | 2 | 5.74 | 4 | 0 | | 0 | D | 131 | 136 | 127 | 76 | 12 | 16 | 14 | 13 | -1 | -1 | -19 | -29 | -15 | -31 |
9/15/05 16:42 | 9/14/05 | SPIR | Spire Corp | MA | Health | Biolab | Commercial Physical & Biologi | Henseler Udo | MA | D | | S.d | -4 | 11.35 | 4 | 0 | -100 | 0 | D | 131 | 136 | 127 | 76 | 12 | 16 | 14 | 13 | -1 | -1 | -19 | -29 | -15 | -31 |
9/13/05 16:23 | 9/12/05 | SPIR | Spire Corp | MA | Health | Biolab | Commercial Physical & Biologi | Henseler Udo | MA | D | | M.d | 79 | 7.94 | 9 | 10 | | 0 | D | 124 | 130 | 99 | 94 | -5 | 1 | 3 | 5 | 8 | 1 | -7 | -28 | -17 | -29 |
9/13/05 16:23 | 9/12/05 | SPIR | Spire Corp | MA | Health | Biolab | Commercial Physical & Biologi | Henseler Udo | MA | D | | S.d | -107 | 10.70 | 9 | -10 | -100 | 0 | D | 124 | 130 | 99 | 94 | -5 | 1 | 3 | 5 | 8 | 1 | -7 | -28 | -17 | -29 |
7/13/04 11:57 | 7/7/04 | SPIR | Spire Corp | MA | Health | Biolab | Commercial Physical & Biologi | Henseler Udo | FL | D | | S | -8 | 5.45 | 0 | -1 | -100 | 0 | D | 79 | 65 | 13 | -1 | 11 | -6 | -7 | -2 | 2 | -11 | -24 | -12 | -2 | 41 |
5/21/04 16:02 | 5/20/04 | SPIR | Spire Corp | MA | Health | Biolab | Commercial Physical & Biologi | Henseler Udo | FL | D | | M | 13 | 1.78 | 0 | 8 | | 1 | D | 37 | 95 | 23 | 14 | -1 | -4 | -6 | -8 | 0 | -9 | 6 | -11 | -18 | -17 |
5/21/04 16:02 | 5/20/04 | SPIR | Spire Corp | MA | Health | Biolab | Commercial Physical & Biologi | Henseler Udo | FL | D | | S | -41 | 5.41 | 0 | -8 | -84 | 1 | D | 37 | 95 | 23 | 14 | -1 | -4 | -6 | -8 | 0 | -9 | 6 | -11 | -18 | -17 |