1/5/04 13:27 | 12/30/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -852 | 5.18 | 0 | -165 | -100 | 0 | I | | | | | | | | | | | | | | |
12/31/03 15:15 | 12/29/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -850 | 5.30 | 0 | -160 | -87 | 23 | I | | | | | | | | | | | | | | |
12/31/03 15:04 | 12/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -291 | 5.27 | 0 | -55 | -51 | 54 | I | | | | | | | | | | | | | | |
12/29/03 20:55 | 12/24/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -211 | 5.28 | 0 | -40 | -16 | 213 | I | | | | | | | | | | | | | | |
12/29/03 20:53 | 12/23/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -630 | 5.25 | 0 | -120 | -65 | 66 | I | | | | | | | | | | | | | | |
12/29/03 20:51 | 12/22/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -315 | 5.24 | 0 | -60 | -43 | 78 | I | | | | | | | | | | | | | | |
12/22/03 17:30 | 12/19/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -345 | 5.10 | 0 | -68 | -44 | 87 | I | | | | | | | | | | | | | | |
12/22/03 17:28 | 12/18/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -494 | 4.94 | 0 | -100 | -51 | 97 | I | | | | | | | | | | | | | | |
12/18/03 18:37 | 12/15/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -268 | 5.36 | 0 | -50 | -31 | 111 | I | | | | | | | | | | | | | | |
12/17/03 20:13 | 12/12/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -267 | 5.34 | 0 | -50 | -30 | 118 | I | | | | | | | | | | | | | | |
12/10/03 13:58 | 12/5/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -673 | 6.03 | 0 | -112 | -47 | 126 | I | | | | | | | | | | | | | | |
12/8/03 18:46 | 12/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S.m | -710 | 6.73 | 0 | -106 | -43 | 141 | I | | | | | | | | | | | | | | |
12/8/03 18:27 | 12/1/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S.m | -1,817 | 6.67 | 0 | -272 | -64 | 155 | I | | | | | | | | | | | | | | |
12/8/03 18:26 | 11/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -527 | 6.13 | 0 | -86 | -31 | 194 | I | | | | | | | | | | | | | | |
12/1/03 21:54 | 11/24/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S.m | -1,054 | 6.08 | 0 | -173 | -46 | 207 | I | | | | | | | | | | | | | | |
11/24/03 15:16 | 11/17/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -325 | 5.63 | 0 | -58 | -20 | 231 | I | | | | | | | | | | | | | | |
11/19/03 20:05 | 11/13/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S.m | -214 | 6.08 | 0 | -35 | -5 | 705 | I | | | | | | | | | | | | | | |
11/13/03 19:51 | 11/10/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -65 | 6.52 | 0 | -10 | -4 | 248 | I | | | | | | | | | | | | | | |
11/13/03 19:50 | 11/11/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -158 | 6.34 | 0 | -25 | -9 | 245 | I | | | | | | | | | | | | | | |
11/12/03 17:55 | 11/7/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -323 | 6.42 | 0 | -50 | -17 | 250 | I | | | | | | | | | | | | | | |
11/10/03 19:42 | 11/5/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -34 | 6.73 | 0 | -5 | -2 | 257 | I | | | | | | | | | | | | | | |
11/5/03 21:35 | 11/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -279 | 7.15 | 0 | -39 | -13 | 258 | I | | | | | | | | | | | | | | |
11/5/03 21:04 | 10/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S.m | -480 | 7.06 | 0 | -68 | -8 | 833 | I | | | | | | | | | | | | | | |
11/4/03 21:32 | 10/30/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -737 | 7.37 | 0 | -100 | -27 | 269 | I | | | | | | | | | | | | | | |
11/4/03 21:12 | 10/31/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -290 | 7.25 | 0 | -40 | -13 | 263 | I | | | | | | | | | | | | | | |
10/31/03 19:29 | 10/27/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -354 | 7.08 | 0 | -50 | -15 | 293 | I | | | | | | | | | | | | | | |
10/30/03 20:16 | 10/24/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -253 | 7.03 | 0 | -36 | -11 | 300 | I | | | | | | | | | | | | | | |
10/27/03 16:00 | 10/20/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S.m | -311 | 7.39 | 0 | -42 | -4 | 914 | I | | | | | | | | | | | | | | |
10/27/03 15:59 | 10/15/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S.m | -1,051 | 7.67 | 0 | -137 | -13 | 931 | I | | | | | | | | | | | | | | |
10/27/03 15:58 | 10/15/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S.m | -839 | 7.70 | 0 | -109 | -10 | 942 | I | | | | | | | | | | | | | | |
10/27/03 15:56 | 10/13/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | H | May be d | S | -730 | 8.11 | 0 | -90 | -8 | 1,007 | I | | | | | | | | | | | | | | |
10/27/03 15:55 | 10/10/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -1,823 | 8.12 | 0 | -225 | -13 | 1,548 | I | | | | | | | | | | | | | | |
10/27/03 15:54 | 10/9/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -815 | 8.15 | 0 | -100 | -4 | 2,143 | I | | | | | | | | | | | | | | |
10/27/03 15:53 | 10/8/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -1,438 | 8.04 | 0 | -179 | -13 | 1,172 | I | | | | | | | | | | | | | | |
10/27/03 15:51 | 10/7/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -1,134 | 7.56 | 0 | -150 | -11 | 1,243 | I | | | | | | | | | | | | | | |
10/27/03 15:49 | 10/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S.m | -2,176 | 7.43 | 0 | -293 | -18 | 1,303 | I | | | | | | | | | | | | | | |
10/27/03 15:41 | 10/2/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -830 | 7.35 | 0 | -113 | -7 | 1,419 | I | | | | | | | | | | | | | | |
10/27/03 15:39 | 9/30/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S.m | -1,972 | 6.99 | 0 | -282 | -16 | 1,467 | I | | | | | | | | | | | | | | |
10/8/03 17:44 | 9/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S.m | -734 | 7.33 | 0 | -100 | -3 | 2,960 | I | | | | | | | | | | | | | | |
9/3/03 21:29 | 8/29/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -157 | 5.23 | 0 | -30 | -5 | 602 | I | | | | | | | | | | | | | | |
9/2/03 17:37 | 8/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -700 | 5.39 | 0 | -130 | -6 | 1,887 | I | | | | | | | | | | | | | | |
8/29/03 19:38 | 8/27/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -925 | 5.24 | 0 | -177 | -8 | 1,961 | I | | | | | | | | | | | | | | |
8/28/03 19:40 | 8/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -778 | 5.30 | 0 | -147 | -7 | 2,063 | I | | | | | | | | | | | | | | |
8/27/03 19:57 | 8/22/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -601 | 5.50 | 0 | -109 | -21 | 400 | I | | | | | | | | | | | | | | |
8/25/03 19:28 | 8/21/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -627 | 5.56 | 0 | -113 | -21 | 415 | I | | | | | | | | | | | | | | |
8/22/03 18:08 | 8/20/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -725 | 5.66 | 0 | -128 | -23 | 430 | I | | | | | | | | | | | | | | |
8/22/03 18:06 | 8/19/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Ellensburg Holding Plc Ltd | U0 | T | | S | -289 | 5.77 | 0 | -50 | -10 | 447 | I | | | | | | | | | | | | | | |