12/15/17 13:36 | 12/15/17 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S | -2 | 0.4500 | 0 | -5 | -7 | 67 | D | | | | | | | | | | | | | | |
11/8/17 15:44 | 11/7/17 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | P | 3 | 0.4000 | 0 | 7 | 11 | 72 | D | | | | | | | | | | | | | | |
5/23/17 13:55 | 5/23/17 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S | -1 | 0.4800 | 0 | -2 | -3 | 65 | D | | | | | | | | | | | | | | |
9/12/16 14:57 | 9/9/16 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S | -2 | 0.7900 | 0 | -2 | -3 | 67 | D | -79 | -56 | -8 | 13 | -16 | 0 | 1 | -5 | -6 | -10 | -4 | -13 | -39 | |
12/29/15 12:10 | 12/28/15 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S | -3 | 1.95 | 0 | -2 | -2 | 69 | D | -25 | 11 | 50 | 27 | -3 | -4 | -6 | -5 | -1 | 6 | -15 | -51 | -73 | -68 |
3/10/15 08:35 | 3/9/15 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S | -3 | 1.35 | 0 | -2 | -3 | 71 | D | -43 | -53 | -67 | -13 | -17 | -9 | -8 | -2 | 7 | 9 | 17 | 4 | 15 | -37 |
5/21/09 16:14 | 5/21/09 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | M.d | 12 | 3.95 | 0 | 3 | 4 | 73 | D | -49 | 18 | 31 | -1 | 15 | 4 | 2 | 5 | -2 | 2 | 7 | 2 | 22 | -22 |
12/24/08 09:55 | 12/22/08 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S.m | -55 | 5.46 | 0 | -10 | -12 | 72 | D | 47 | -48 | -4 | 3 | 9 | 10 | -11 | -9 | 4 | 6 | -3 | -5 | 11 | 14 |
8/6/08 11:15 | 8/5/08 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | M.d | 28 | 3.95 | 0 | 7 | 9 | 82 | D | 48 | -62 | -47 | -11 | -9 | -6 | -1 | -2 | 0 | 8 | 18 | 14 | 27 | 40 |
11/15/07 15:33 | 11/14/07 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | M.d | 16 | 2.80 | 0 | 6 | 8 | 75 | D | 183 | 128 | -25 | -31 | -31 | -20 | -14 | -4 | -1 | 5 | 31 | -27 | -41 | -41 |
8/9/07 13:56 | 8/7/07 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | M.d | 12 | 2.80 | 1 | 4 | 7 | 69 | D | 306 | 295 | 52 | 38 | 16 | -10 | -2 | -7 | 9 | 10 | 17 | -14 | -25 | -60 |
3/28/07 11:44 | 3/26/07 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S.m | -268 | 10.72 | 2 | -25 | -28 | 65 | D | 195 | 241 | 231 | 205 | 40 | 36 | 17 | 5 | 1 | -7 | -4 | -13 | 9 | -56 |
3/20/07 15:07 | 3/19/07 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S | -137 | 9.16 | 2 | -15 | -14 | 90 | D | 157 | 168 | 180 | 159 | 141 | 16 | 1 | 4 | 3 | 20 | 32 | 5 | 31 | -49 |
2/27/07 14:02 | 2/22/07 | VII | Vicon Industries Inc /ny/ | NY | Electr | Comm | Communications Equipment | Roche Arthur D | NY | D | | S | -184 | 7.36 | 2 | -25 | -19 | 105 | D | 88 | 164 | 141 | 132 | 136 | 118 | 5 | 0 | -5 | -11 | 32 | 21 | 72 | -28 |