McMunn William H - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	9	-0	-0	2	13	17	9	7
S	%wins				67	56	56	11	11	11	35

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/19/07 13:48	4/18/07	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	M.d	834	52.14	1	16	38	59	D	36	34	19	3	-2	3	3	2	-3	-3	-5	-12	-13	-23
2/20/07 11:37	2/16/07	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S.d	-8	79.53	1	0	0	59	D	79	28	28	20	10	3	6	2	1	-1	-1	-8	-6	-32
2/20/07 11:37	2/16/07	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	M.d	459	28.67	1	16	38	59	D	79	28	28	20	10	3	6	2	1	-1	-1	-8	-6	-32
11/7/06 08:17	11/6/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S	-95	63.47	1	-2	-3	48	D	73	9	3	7	0	-2	-3	1	1	2	14	22	17	2
11/6/06 14:09	11/3/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S	-64	63.79	1	-1	-2	50	D	73	8	2	5	-1	-3	-4	-2	0	0	15	19	19	4
11/3/06 08:38	11/2/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S	-95	63.20	1	-2	-3	51	D	76	7	2	5	2	-2	-4	-2	0	1	15	20	19	4
11/1/06 16:12	11/1/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S	-32	64.70	1	-1	-1	52	D	79	9	5	7	1	0	-1	-2	0	2	13	22	18	4
6/7/06 14:17	6/7/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S	-114	57.00	1	-2	-4	53										-1	-2	-6	14	28	25
6/7/06 08:28	6/6/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S	-114	57.16	1	-2	-4	55										-1	-2	-6	14	28	25
5/24/06 16:25	5/24/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	M.d	835	41.73	1	20	54	57										1	1	-9	11	15	26
5/22/06 10:17	5/18/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S.a	-117	58.51	3	-2	-3	57										1	1	-11	9	16	26
5/19/06 08:41	5/18/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	S	-117	58.51	3	-2	-3	56										-2	-3	-14	5	10	22
5/12/06 09:38	5/11/06	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H	FL	DO	P,CEO	M.d	0	0.00	3	12	25	58										-1	2	-5	0	11	26
8/22/05 10:06	4/27/05	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H		DO	P	M.d	145	36.13	3	4	9	47	D	189	96	62	-8	-21	-20	-9	-2	2	-1	-3	-13	-12	-8
8/22/05 09:49	4/20/05	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H		DO	P	M.d	178	44.40	3	4	10	43	D	189	96	62	-8	-21	-20	-9	-2	2	-1	-3	-13	-12	-8
8/22/05 09:16	5/2/05	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H		DO	P	M.d	263	32.81	3	8	23	42	D	189	96	62	-8	-21	-20	-9	-2	2	-1	-3	-13	-12	-8
4/28/05 15:27	4/27/05	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H		DO	P,CEO	M.d	46	14.45	1	3	7	47	D	161	58	68	42	13	3	5	2	0	0	20	41	-5	-2
4/21/05 17:05	4/20/05	CTO	Consolidated Tomoka Land Co	FL	RlEst	RlEst	Real Estate	McMunn William H		DO	P,CEO	M.d	62	31.64	1	2	5	43	D	171	58	65	42	23	5	2	5	-1	1	23	43	-10	-3
2/3/05 16:28	2/2/05	CTO	Consolidated Tomoka Land Co	FL	Build	Homebld	Operative Builders	McMunn William H		DO	P,CEO	M.ad	5	0.9869	0	5	13	42	D	142	57	26	30	14	15	13	7	0	-2	4	32	84	51
2/3/05 15:48	2/2/05	CTO	Consolidated Tomoka Land Co	FL	Build	Homebld	Operative Builders	McMunn William H		DO	P,CEO	M.d	5	0.9869	0	5	13	42	D	142	57	26	30	14	15	13	7	-3	-4	2	29	82	48
11/22/04 15:00	11/19/04	CTO	Consolidated Tomoka Land Co	FL	Build	Homebld	Operative Builders	McMunn William H		DO	P,CEO	M.d	4	1.45	0	3	8	38	D	120	34	20	11	9	8	3	4	-2	1	5	6	101	57
2/13/04 16:07	2/12/04	CTO	Consolidated Tomoka Land Co	FL	Build	Homebld	Operative Builders	McMunn William H		O	P,CEO	M.d	3	0.6749	0	5	16	35	D	67	67	34	9	0	3	7	-1	4	6	14	9	16	43
12/2/03 15:07	8/22/03	CTO	Consolidated Tomoka Land Co	FL	Build	Homebld	Operative Builders	McMunn William H		DO	P,CEO	M.ad	3	0.6902	0	4	14	31	D	62	73	26	14	0	3	4	3	0	-1	5	16	13	33
8/25/03 17:13	8/22/03	CTO	Consolidated Tomoka Land Co	FL	Build	Homebld	Operative Builders	McMunn William H		DO	P,CEO	M.d	55	14.77	0	4	14	31	D	24	44	35	7	4	7	8	9	1	3	13	13	33	38

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y