5/28/15 09:59 | 5/27/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -413 | 10.33 | 3 | -40 | -18 | 181 | D | 38 | -23 | -14 | -13 | -9 | 4 | -2 | -4 | 0 | 1 | 4 | -21 | -33 | -66 |
5/15/15 15:41 | 5/13/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | M.d | 0 | 0.00 | 2 | 3 | 1 | 223 | D | 46 | -19 | -25 | -12 | -5 | -2 | 3 | 2 | 3 | 5 | 0 | -8 | -39 | -57 |
3/31/15 15:27 | 3/31/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | M.d | 109 | 3.77 | 7 | 29 | 15 | 221 | D | 42 | -13 | -14 | -14 | -12 | 6 | -2 | -4 | 4 | 9 | 3 | 5 | -51 | -55 |
3/12/15 15:04 | 3/11/15 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S.m | -597 | 9.95 | 6 | -60 | -24 | 192 | D | 50 | -4 | -22 | -11 | -4 | -14 | -13 | 1 | 4 | 5 | 11 | 2 | -20 | -51 |
12/4/14 15:18 | 12/2/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -119 | 11.85 | 5 | -10 | -4 | 252 | D | 93 | 33 | -9 | -7 | -9 | -1 | -1 | 1 | -2 | -7 | -8 | -18 | -15 | -42 |
11/25/14 13:49 | 11/21/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -182 | 12.14 | 5 | -15 | -5 | 262 | D | 89 | 33 | -10 | -8 | -4 | -14 | -1 | 0 | -1 | -2 | -2 | -5 | -15 | -43 |
11/21/14 08:30 | 11/19/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -120 | 12.04 | 5 | -10 | -3 | 277 | D | 97 | 31 | -5 | -7 | -1 | -13 | -11 | -1 | -2 | -3 | -3 | -5 | -16 | -43 |
8/28/14 10:02 | 8/27/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -329 | 13.16 | 5 | -25 | -8 | 287 | D | 131 | 50 | 38 | -2 | -1 | 0 | -1 | 0 | -2 | -2 | -10 | -9 | -13 | -32 |
8/25/14 16:11 | 8/22/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -132 | 13.23 | 5 | -10 | -3 | 312 | D | 140 | 50 | 36 | 2 | -3 | 3 | 1 | 0 | 0 | 0 | -9 | -7 | -12 | -37 |
6/2/14 13:25 | 5/29/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -473 | 13.50 | 7 | -35 | -10 | 322 | D | 130 | 73 | 48 | 39 | 16 | 23 | 10 | 0 | -2 | -3 | 5 | -4 | -11 | -25 |
5/27/14 16:18 | 5/22/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | M.d | 129 | 5.74 | 6 | 23 | 7 | 357 | D | 132 | 72 | 39 | 34 | 11 | 10 | 3 | 6 | 0 | -3 | 0 | -2 | -9 | -24 |
3/20/14 14:21 | 3/19/14 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -789 | 10.52 | 4 | -75 | -18 | 334 | D | 98 | 57 | 9 | 22 | 15 | 10 | 2 | -4 | 0 | 8 | 10 | 27 | 20 | 0 |
6/14/13 16:23 | 6/13/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | M.d | 46 | 1.64 | 2 | 28 | 7 | 409 | D | 6 | 32 | 25 | 13 | 2 | 0 | -4 | -3 | 1 | 3 | 9 | 22 | 8 | 65 |
6/13/13 16:46 | 6/12/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S.m | -188 | 7.51 | 2 | -25 | -6 | 381 | D | -3 | 25 | 22 | 11 | 3 | -1 | -6 | -6 | 3 | 6 | 9 | 29 | 16 | 72 |
6/11/13 16:44 | 6/10/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S.m | -157 | 7.84 | 2 | -20 | -5 | 406 | D | -1 | 28 | 27 | 18 | 7 | 8 | 1 | -1 | -2 | 4 | 7 | 24 | 22 | 71 |
6/10/13 08:52 | 6/7/13 | STIL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -39 | 7.88 | 0 | -5 | -1 | 426 | D | | | | | | | | | | | | | | |
6/5/13 10:49 | 6/4/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -80 | 8.02 | 2 | -10 | -2 | 431 | D | 4 | 32 | 28 | 13 | 5 | 13 | 5 | 2 | 0 | -5 | -2 | 14 | 14 | 64 |
6/3/13 09:04 | 5/30/13 | STIL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S.m | -192 | 7.68 | 0 | -25 | -5 | 441 | D | | | | | | | | | | | | | | |
5/30/13 07:43 | 5/28/13 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -74 | 7.41 | 2 | -10 | -2 | 466 | D | -2 | 29 | 19 | 9 | 1 | 4 | 4 | -1 | 4 | 6 | 3 | 18 | 21 | 80 |
12/9/10 15:48 | 12/8/10 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | DO | P,Grains | M.d | 83 | 5.50 | 3 | 15 | 3 | 476 | D | 315 | 125 | 47 | 25 | 16 | 9 | 6 | 2 | 3 | 10 | 13 | -6 | 6 | -32 |
11/21/08 14:03 | 11/19/08 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | DO | VP | S | -57 | 1.84 | 1 | -31 | -6 | 456 | D | -85 | -88 | -75 | -76 | -64 | -63 | -46 | -24 | -16 | 24 | 5 | -23 | 8 | 145 |
11/21/08 14:03 | 11/20/08 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | DO | VP | P | 56 | 1.75 | 1 | 32 | 8 | 456 | D | -85 | -88 | -75 | -76 | -64 | -63 | -46 | -24 | -16 | 24 | 5 | -23 | 8 | 145 |
8/28/07 11:54 | 8/27/07 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -380 | 12.67 | 8 | -30 | -6 | 455 | D | 141 | 57 | 20 | 10 | 8 | 5 | 5 | 2 | -1 | 4 | 10 | 1 | -52 | -50 |
6/15/07 11:34 | 6/13/07 | STKL | Sunopta Inc. | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -667 | 11.11 | 5 | -60 | -11 | 484 | D | 125 | 49 | 15 | 2 | -9 | -4 | -1 | -1 | 0 | -1 | 7 | 21 | 18 | -35 |
11/13/06 11:11 | 11/10/06 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -505 | 10.10 | 7 | -50 | -8 | 544 | D | 72 | 117 | 7 | 19 | -3 | 4 | 4 | 3 | 0 | 0 | -7 | 7 | 9 | 33 |
11/13/06 10:57 | 11/10/06 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -505 | 10.10 | 7 | -50 | -8 | 544 | D | 72 | 117 | 7 | 19 | -3 | 4 | 4 | 3 | 0 | 0 | -7 | 7 | 9 | 33 |
5/9/06 14:53 | 5/5/06 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -532 | 10.64 | 17 | -50 | -8 | 594 | | | | | | | | | | -4 | -19 | -25 | -25 | -19 | 2 |
3/17/05 10:02 | 12/2/04 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S.am | -75 | 6.10 | 3 | -12 | -2 | 544 | D | 56 | -43 | -24 | -3 | -22 | -9 | -16 | -2 | -1 | -1 | -13 | -15 | -9 | 37 |
12/6/04 16:08 | 12/1/04 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S.m | -182 | 6.06 | 3 | -30 | -36 | 54 | D | 100 | -26 | -16 | -12 | -12 | 1 | 2 | 1 | -1 | -2 | 16 | 12 | -16 | -10 |
6/25/04 09:43 | 6/14/04 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S.m | -156 | 7.79 | 3 | -20 | -3 | 584 | D | 206 | 25 | -3 | -18 | 5 | 7 | 9 | 10 | 1 | 4 | -12 | -4 | -19 | -34 |
12/8/03 13:02 | 11/25/03 | STKL | Sunopta Inc | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -90 | 9.00 | 5 | -10 | -2 | 594 | D | 254 | 143 | 20 | -19 | -23 | -12 | -14 | -14 | 1 | 7 | 18 | 41 | 0 | -19 |
9/15/03 10:24 | 9/9/03 | STKL | Stake Technology Ltd | | FdBev | Food | Farm Product Raw Materials | Routh Allan Glen | MN | D | | S | -463 | 9.26 | 2 | -50 | -9 | 504 | D | 402 | 236 | 151 | 36 | 33 | 17 | -3 | -5 | 2 | 15 | 9 | -19 | 7 | -12 |