5/22/12 18:46 | 5/22/12 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | SVP Fina | P | 21 | 1.04 | 3 | 20 | 17 | 137 | D | -72 | -58 | -42 | -44 | -30 | -26 | -23 | -11 | 12 | 15 | 24 | 36 | 68 | -22 |
3/8/11 16:50 | 3/7/11 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 17 | 2.90 | 17 | 6 | 6 | 105 | D | 106 | -18 | -42 | -38 | -20 | -28 | -15 | -7 | 1 | -1 | 5 | -15 | -10 | -41 |
11/25/08 13:01 | 11/24/08 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 8 | 0.7500 | 2 | 10 | 11 | 99 | D | -76 | -76 | -75 | -51 | -31 | -32 | 15 | 47 | 0 | -28 | 12 | 109 | 196 | 373 |
11/21/08 17:25 | 11/21/08 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 6 | 0.5900 | 1 | 10 | 13 | 89 | D | -82 | -83 | -83 | -66 | -49 | -38 | -25 | -5 | 10 | 9 | 36 | 150 | 250 | 505 |
10/9/08 12:49 | 10/8/08 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 13 | 1.25 | 6 | 10 | 15 | 79 | D | -53 | -71 | -66 | -49 | -21 | -24 | -26 | -11 | 4 | -15 | -35 | -1 | 7 | 198 |
8/12/08 14:29 | 8/11/08 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 15 | 1.45 | 8 | 10 | 17 | 69 | D | -57 | -62 | -64 | -55 | -48 | -47 | -44 | -31 | 9 | 4 | -11 | -45 | -4 | 65 |
12/10/07 16:39 | 12/10/07 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 13 | 3.18 | 15 | 4 | 7 | 59 | D | 32 | -3 | -17 | -10 | -14 | -3 | -4 | 6 | 3 | -3 | 13 | 24 | 0 | -86 |
11/14/07 16:05 | 11/13/07 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 12 | 3.08 | 21 | 4 | 8 | 55 | D | 37 | 3 | -20 | -1 | -21 | -11 | -9 | -10 | -3 | -6 | -7 | 12 | -12 | -89 |
8/24/07 17:56 | 8/23/07 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 17 | 2.88 | 20 | 6 | 13 | 51 | D | -4 | -14 | -23 | -21 | -26 | -17 | -12 | 0 | 0 | -3 | 32 | 5 | 35 | -49 |
6/15/07 15:45 | 6/13/07 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson-Smith Bruce | CO | O | VP Corpo | P | 7 | 3.68 | 12 | 2 | 5 | 45 | D | 16 | 43 | 13 | -6 | -20 | -3 | -11 | -3 | 2 | 2 | 12 | -2 | -12 | -18 |
9/22/06 12:34 | 9/21/06 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | P | 29 | 2.58 | 6 | 11 | 43 | 38 | M | -44 | -31 | -17 | -6 | -19 | -22 | -10 | -14 | 3 | 5 | 7 | 15 | 78 | 57 |
5/11/05 14:42 | 5/10/05 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | P | 8 | 2.67 | 2 | 3 | 16 | 22 | D | 34 | -39 | -33 | -11 | -2 | -1 | 14 | 2 | -1 | -7 | 11 | 19 | -6 | 40 |
2/10/05 11:17 | 2/9/05 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | P | 7 | 2.99 | 5 | 2 | 14 | 19 | D | 77 | -51 | -20 | -31 | -25 | -24 | -19 | -2 | 7 | 7 | 5 | -11 | 8 | 16 |
12/21/04 13:32 | 12/20/04 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | P | 7 | 3.62 | 7 | 2 | 18 | 13 | D | 106 | -50 | -27 | -24 | -12 | -19 | -4 | -2 | 5 | 14 | 11 | -21 | -11 | -35 |
8/19/04 11:20 | 8/17/04 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | P | 16 | 4.05 | 5 | 4 | 55 | 11 | D | 271 | 33 | -30 | -10 | -16 | 7 | 10 | 7 | 11 | 10 | 4 | 0 | -26 | -26 |
1/13/04 09:57 | 1/9/04 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | M | 71 | 4.13 | 16 | 17 | | 7 | D | 801 | 202 | 139 | 55 | -15 | -2 | -8 | -4 | -5 | -7 | -2 | -6 | -26 | -41 |
1/13/04 09:57 | 1/9/04 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | S | -69 | 6.91 | 16 | -10 | -58 | 7 | D | 801 | 202 | 139 | 55 | -15 | -2 | -8 | -4 | -5 | -7 | -2 | -6 | -26 | -41 |
1/12/04 14:58 | 1/8/04 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | M | 103 | 4.10 | 17 | 25 | | 0 | D | 999 | 233 | 151 | 65 | -7 | -4 | -6 | -3 | -6 | -20 | -10 | -3 | -27 | -46 |
1/12/04 14:58 | 1/8/04 | GSS | Golden Star Resources Ltd | | Mining | Gold | Gold & Silver Ores | Higson Smith Bruce | CO | O | VP Corpo | S | -164 | 6.54 | 17 | -25 | -100 | 0 | D | 999 | 233 | 151 | 65 | -7 | -4 | -6 | -3 | -6 | -20 | -10 | -3 | -27 | -46 |