3/17/15 16:57 | 3/17/15 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -325 | 54.20 | 33 | -6 | -15 | 33 | D | 159 | 47 | 22 | 14 | 9 | 1 | -2 | 2 | 2 | 2 | -2 | 0 | -17 | -6 |
6/6/14 17:46 | 6/6/14 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -52 | 43.56 | 33 | -1 | -3 | 35 | D | 121 | 110 | 44 | 16 | 16 | 0 | 0 | -1 | -1 | -2 | 2 | 4 | 13 | 26 |
5/2/14 18:06 | 5/2/14 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -43 | 43.14 | 33 | -1 | -3 | 36 | D | 88 | 111 | 58 | 34 | 10 | 13 | 12 | 18 | 3 | 1 | 2 | 2 | 4 | 30 |
4/4/14 17:00 | 4/4/14 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -40 | 39.60 | 33 | -1 | -3 | 37 | D | 56 | 105 | 44 | 22 | 5 | 8 | 2 | 3 | -1 | -2 | 14 | 15 | 12 | 39 |
3/7/14 18:53 | 3/7/14 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -38 | 37.56 | 33 | -1 | -3 | 38 | D | 54 | 84 | 64 | 24 | 13 | -1 | 0 | 3 | -1 | -1 | 2 | 16 | 20 | 45 |
2/13/14 17:46 | 4/5/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S.a | -29 | 19.54 | 33 | -1 | -4 | 40 | D | 74 | 75 | 60 | 24 | 12 | 12 | 20 | 1 | 1 | 2 | -2 | 14 | 9 | 43 |
2/7/14 18:28 | 2/7/14 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -37 | 36.60 | 33 | -1 | -2 | 40 | D | 81 | 49 | 67 | 20 | 12 | 6 | 12 | 18 | 0 | 3 | 1 | 18 | 14 | 43 |
1/6/14 17:03 | 1/3/14 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -33 | 32.58 | 33 | -1 | -2 | 41 | D | 92 | 34 | 53 | 17 | 14 | 9 | 0 | -2 | 0 | 1 | -7 | 14 | 32 | 45 |
12/6/13 17:48 | 12/6/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -30 | 30.32 | 33 | -1 | -2 | 42 | D | 48 | 57 | 40 | 32 | 12 | 1 | 4 | 0 | 1 | -1 | 12 | 23 | 42 | 60 |
11/1/13 17:40 | 11/1/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -30 | 30.06 | 33 | -1 | -2 | 43 | D | 15 | 49 | 42 | 37 | 15 | 12 | 12 | 15 | 1 | -1 | 1 | 3 | 46 | 55 |
10/4/13 18:25 | 10/4/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -28 | 28.39 | 33 | -1 | -2 | 44 | D | 25 | 23 | 42 | 31 | 24 | 8 | 6 | 5 | -1 | -4 | 7 | 16 | 37 | 56 |
9/6/13 21:57 | 9/6/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -23 | 22.89 | 30 | -1 | -2 | 45 | D | -14 | 6 | 7 | 6 | 7 | 1 | -1 | 2 | 2 | 11 | 23 | 32 | 65 | 100 |
8/2/13 18:02 | 8/2/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -22 | 22.16 | 33 | -1 | -2 | 46 | D | -32 | 19 | -6 | 7 | 7 | 3 | 3 | 2 | 0 | 1 | 0 | 32 | 44 | 93 |
7/5/13 17:23 | 7/5/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -21 | 21.06 | 31 | -1 | -2 | 47 | D | -43 | -7 | -14 | 6 | -6 | -4 | 4 | -2 | -1 | 2 | 5 | 32 | 57 | 112 |
4/5/13 19:31 | 4/5/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -20 | 19.54 | 33 | -1 | -2 | 41 | D | -11 | -24 | -15 | -18 | -4 | -7 | -4 | -2 | 1 | 10 | 9 | 5 | 42 | 104 |
3/1/13 19:12 | 3/1/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -20 | 19.82 | 33 | -1 | -2 | 42 | D | -6 | -19 | -10 | 10 | -15 | -18 | -6 | -1 | -1 | 7 | 1 | 10 | 12 | 85 |
2/1/13 17:53 | 2/1/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -24 | 24.23 | 33 | -1 | -2 | 43 | D | 36 | 26 | 27 | 15 | 4 | 1 | -1 | -1 | -2 | -1 | -22 | -16 | -10 | 31 |
1/4/13 17:13 | 1/4/13 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -24 | 24.16 | 31 | -1 | -2 | 44 | D | 66 | 43 | 13 | 8 | 32 | 16 | 6 | 8 | 1 | -5 | -2 | -20 | -14 | 32 |
12/7/12 17:50 | 12/7/12 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -19 | 19.49 | 19 | -1 | -2 | 45 | D | 33 | -7 | -6 | -11 | -13 | 5 | 6 | 4 | 1 | 9 | 24 | 8 | 14 | 54 |
11/2/12 17:40 | 11/2/12 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -20 | 20.26 | 33 | -1 | -2 | 46 | D | 48 | -23 | -15 | 9 | -13 | -5 | -9 | -1 | 0 | -4 | -7 | 20 | 12 | 48 |
10/5/12 16:41 | 10/5/12 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -23 | 22.72 | 33 | -1 | -2 | 47 | D | 61 | -1 | -16 | 9 | 2 | -9 | -2 | -1 | -1 | -4 | -11 | 8 | -8 | 17 |
9/7/12 18:00 | 9/7/12 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -22 | 22.43 | 33 | -1 | -2 | 48 | D | 33 | -13 | -10 | 7 | 22 | -2 | 0 | 3 | -1 | 8 | 0 | -13 | -7 | 8 |
8/3/12 19:19 | 8/3/12 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -19 | 19.01 | 33 | -1 | -2 | 49 | D | 13 | -43 | -4 | -26 | -11 | -6 | -8 | 0 | -1 | 6 | 13 | 6 | 29 | 13 |
7/6/12 17:13 | 7/6/12 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -21 | 20.77 | 29 | -1 | -2 | 50 | D | 38 | -44 | 25 | -21 | -7 | 3 | 0 | -5 | 0 | -4 | -7 | 6 | 20 | 6 |
6/5/12 16:29 | 6/1/12 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -21 | 20.55 | 33 | -1 | -2 | 44 | D | 4 | -41 | -3 | -19 | -13 | -17 | -13 | -8 | 3 | 2 | 7 | 7 | -5 | 7 |
5/4/12 17:56 | 5/4/12 | LVLT | Level 3 Communications Inc | DE | Telco | Telco | Telephone Communications (No | Clemins Archie | CO | D | | S | -25 | 25.08 | 33 | -1 | -2 | 45 | D | 19 | 5 | 0 | 30 | -4 | 1 | 14 | 11 | 1 | -3 | -21 | -25 | -20 | -8 |
6/6/06 09:42 | 6/2/06 | GLBC | Global Crossing Ltd | | Telco | Telco | Telephone Communications (No | Clemins Archie | NJ | D | | P | 21 | 20.71 | 0 | 1 | 20 | 6 | | | | | | | | | | | | | | | |