12/2/03 12:13 | 11/28/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -172 | 2.29 | 0 | -75 | -1 | 13,534 | D | 49 | 128 | 57 | 28 | -10 | -3 | 8 | 11 | -1 | -10 | 0 | 14 | -18 | -13 |
12/1/03 12:28 | 11/26/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -320 | 2.20 | 0 | -145 | -1 | 13,609 | D | 34 | 123 | 44 | 51 | -13 | -4 | -1 | 8 | 2 | -5 | -4 | 15 | -15 | -12 |
11/25/03 20:44 | 11/25/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -183 | 2.15 | 0 | -85 | -1 | 13,755 | D | 28 | 130 | 73 | 36 | -27 | -14 | -20 | -2 | 4 | 10 | 0 | 17 | -12 | -3 |
11/20/03 12:32 | 11/19/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -36 | 2.33 | 0 | -15 | 0 | 13,840 | D | 44 | 140 | 91 | 32 | -12 | -11 | -11 | -17 | -10 | 1 | 0 | 8 | -16 | -11 |
11/18/03 20:51 | 11/18/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -482 | 2.41 | 0 | -200 | -1 | 13,855 | D | 64 | 182 | 132 | 53 | -8 | 0 | 0 | -2 | -7 | -8 | -9 | 8 | -23 | -11 |
11/18/03 12:36 | 11/17/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -352 | 2.52 | 0 | -140 | -1 | 14,055 | D | 64 | 182 | 132 | 53 | -8 | 0 | 0 | -2 | -4 | -13 | -14 | 3 | -27 | -15 |
11/17/03 12:49 | 11/13/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -368 | 2.59 | 0 | -142 | -1 | 14,314 | D | 78 | 197 | 157 | 62 | -1 | 10 | 11 | 14 | -7 | -24 | -16 | -1 | -35 | -22 |
11/17/03 12:46 | 11/14/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -318 | 2.67 | 0 | -119 | -1 | 14,195 | D | 78 | 197 | 157 | 62 | -1 | 10 | 11 | 14 | -7 | -24 | -16 | -1 | -35 | -22 |
11/13/03 12:29 | 11/12/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -97 | 2.42 | 0 | -40 | 0 | 14,456 | D | 92 | 211 | 121 | 56 | -6 | 3 | 6 | 3 | 7 | -12 | -13 | -2 | -32 | -15 |
11/12/03 12:16 | 11/11/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -20 | 2.39 | 0 | -8 | 0 | 14,496 | D | 84 | 213 | 101 | 53 | -13 | -14 | 0 | -5 | 7 | 1 | -11 | 9 | -23 | -10 |
11/12/03 12:08 | 11/10/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -158 | 2.51 | 0 | -63 | 0 | 14,504 | D | 84 | 213 | 101 | 53 | -13 | -14 | 0 | -5 | 7 | 1 | -11 | 9 | -23 | -10 |
11/10/03 12:42 | 11/6/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -65 | 2.48 | 0 | -26 | 0 | 14,602 | D | 83 | 194 | 122 | 61 | -8 | -8 | -10 | -2 | 1 | 9 | -16 | 9 | -20 | -14 |
11/10/03 12:35 | 11/7/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -84 | 2.40 | 0 | -35 | 0 | 14,567 | D | 83 | 194 | 122 | 61 | -8 | -8 | -10 | -2 | 1 | 9 | -16 | 9 | -20 | -14 |
11/6/03 12:03 | 11/5/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -65 | 2.45 | 0 | -27 | 0 | 14,628 | D | 85 | 205 | 141 | 56 | 14 | -16 | -1 | 3 | 2 | 5 | -7 | 19 | -20 | -18 |
11/5/03 14:05 | 11/3/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -36 | 2.43 | 0 | -15 | 0 | 14,720 | D | 87 | 209 | 148 | 87 | 11 | -17 | 7 | 1 | -4 | -6 | -7 | 0 | -22 | -18 |
11/5/03 13:59 | 11/4/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -159 | 2.44 | 0 | -65 | 0 | 14,655 | D | 87 | 209 | 148 | 87 | 11 | -17 | 7 | 1 | -4 | -6 | -7 | 0 | -22 | -18 |
11/4/03 12:05 | 10/31/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -41 | 2.43 | 0 | -17 | 0 | 14,735 | D | 76 | 205 | 129 | 75 | -1 | -19 | -3 | -13 | 5 | 4 | 1 | 6 | -18 | -15 |
10/31/03 13:12 | 10/29/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -103 | 2.57 | 0 | -40 | 0 | 14,785 | D | 106 | 243 | 152 | 69 | -2 | -2 | -11 | 2 | -5 | 0 | -3 | 15 | -22 | -23 |
10/31/03 13:10 | 10/30/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -87 | 2.57 | 0 | -34 | 0 | 14,752 | D | 106 | 243 | 152 | 69 | -2 | -2 | -11 | 2 | -5 | 0 | -3 | 15 | -22 | -23 |
10/30/03 13:53 | 10/28/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -86 | 2.47 | 0 | -35 | 0 | 14,825 | D | 113 | 294 | 186 | 73 | 21 | 8 | 3 | 16 | -9 | -11 | -14 | -2 | -29 | -29 |
10/29/03 12:40 | 10/27/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Investar Burgeon Venture Capital Inc | CA | T | | S | -73 | 2.44 | 0 | -30 | 0 | 14,860 | D | 97 | 254 | 167 | 75 | 31 | -4 | -8 | 1 | 10 | 1 | -10 | 4 | -15 | -25 |