12/1/17 17:33 | 11/29/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S | -1,041 | 36.51 | 0 | -29 | -4 | 779 | I | | | | | | | | | | | | | | |
6/20/17 15:49 | 6/16/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S | -791 | 33.74 | 0 | -23 | -8 | 277 | I | | | | | | | | | | | | | | |
6/16/17 17:08 | 6/14/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S.m | -1,498 | 33.91 | 0 | -44 | -14 | 278 | I | | | | | | | | | | | | | | |
6/14/17 14:34 | 6/12/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S | -180 | 34.89 | 0 | -5 | -2 | 279 | I | | | | | | | | | | | | | | |
6/12/17 14:29 | 6/8/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S.m | -2,902 | 34.06 | 0 | -85 | -23 | 280 | I | | | | | | | | | | | | | | |
6/7/17 16:25 | 6/5/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S.m | -1,050 | 33.39 | 0 | -31 | -3 | 1,179 | I | | | | | | | | | | | | | | |
6/5/17 17:30 | 6/1/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S.m | -2,798 | 33.67 | 0 | -83 | -8 | 965 | I | | | | | | | | | | | | | | |
5/4/16 17:57 | 5/2/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S.m | -329 | 29.29 | 1 | -11 | -1 | 1,078 | I | 29 | 20 | 3 | 6 | 0 | -6 | -6 | -4 | 1 | 1 | 5 | -1 | -4 | |
3/8/16 17:19 | 3/7/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S | -144 | 28.75 | 1 | -5 | -1 | 855 | I | 15 | 19 | 13 | -6 | 8 | -1 | 0 | 1 | 0 | 2 | 4 | 8 | 4 | 28 |
2/8/16 18:20 | 2/4/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S.m | -1,415 | 27.70 | 1 | -51 | -6 | 860 | I | 20 | 8 | 1 | -8 | -11 | 2 | 2 | -1 | 1 | 2 | 3 | 7 | 9 | 32 |
12/3/15 20:53 | 12/1/15 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Basswood Partners, L.L.C. | NY | T | | S.m | -37 | 31.71 | 1 | -1 | 0 | 911 | I | 37 | 25 | 30 | 19 | 11 | 1 | -2 | -2 | 1 | -4 | -4 | -6 | 0 | 15 |