11/16/06 17:19 | 11/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 192 | 15.37 | 0 | 13 | | 1 | D | -90 | -85 | -71 | -33 | 0 | 0 | 0 | 0 | 0 | -50 | 0 | 150 | 500 | 50 |
11/16/06 17:19 | 11/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -344 | 27.52 | 0 | -13 | -93 | 1 | D | -90 | -85 | -71 | -33 | 0 | 0 | 0 | 0 | 0 | -50 | 0 | 150 | 500 | 50 |
10/18/06 14:22 | 10/16/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 192 | 15.37 | 0 | 13 | | 2 | D | -85 | -77 | -63 | -25 | 50 | 50 | 50 | 50 | 0 | -33 | -33 | -33 | 300 | 67 |
10/18/06 14:22 | 10/16/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -297 | 23.74 | 0 | -13 | -86 | 2 | D | -85 | -77 | -63 | -25 | 50 | 50 | 50 | 50 | 0 | -33 | -33 | -33 | 300 | 67 |
9/18/06 15:54 | 9/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 175 | 13.97 | 0 | 13 | | 1 | D | -89 | -86 | -75 | -50 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 100 |
9/18/06 15:54 | 9/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -303 | 24.23 | 0 | -13 | -93 | 1 | D | -89 | -86 | -75 | -50 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 100 |
8/16/06 13:07 | 8/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 175 | 13.97 | 0 | 13 | | 1 | D | -83 | -78 | -56 | -43 | 0 | 0 | 0 | 0 | -25 | -25 | -50 | -50 | 25 | -25 |
8/16/06 13:07 | 8/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -277 | 22.17 | 0 | -13 | -93 | 1 | D | -83 | -78 | -56 | -43 | 0 | 0 | 0 | 0 | -25 | -25 | -50 | -50 | 25 | -25 |
7/18/06 09:51 | 7/17/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 159 | 12.70 | 0 | 13 | | 1 | D | -87 | -78 | -60 | -50 | -43 | -33 | 0 | 0 | 0 | -25 | 0 | -50 | -50 | 75 |
7/18/06 09:51 | 7/17/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -277 | 22.14 | 0 | -13 | -93 | 1 | D | -87 | -78 | -60 | -50 | -43 | -33 | 0 | 0 | 0 | -25 | 0 | -50 | -50 | 75 |
6/16/06 11:33 | 6/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 159 | 12.70 | 0 | 13 | | 1 | | | | | | | | | | 25 | 25 | 0 | -50 | -50 | 175 |
6/16/06 11:33 | 6/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -302 | 24.18 | 0 | -13 | -93 | 1 | | | | | | | | | | 25 | 25 | 0 | -50 | -50 | 175 |
5/17/06 14:12 | 5/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 7 | 11.35 | 0 | 1 | 149 | 1 | | | | | | | | | | 0 | 0 | -43 | -43 | -71 | 43 |
5/17/06 14:12 | 5/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -16 | 26.67 | 0 | -1 | -37 | 1 | | | | | | | | | | 0 | 0 | -43 | -43 | -71 | 43 |
5/17/06 14:10 | 5/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 135 | 11.35 | 0 | 12 | | 1 | | | | | | | | | | 0 | 0 | -43 | -43 | -71 | 43 |
5/17/06 14:10 | 5/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -314 | 26.35 | 0 | -12 | -92 | 1 | | | | | | | | | | 0 | 0 | -43 | -43 | -71 | 43 |
4/18/06 13:08 | 4/17/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 122 | 9.77 | 0 | 13 | | 1 | | | | | | | | | | 0 | 0 | -13 | -50 | -75 | 75 |
4/18/06 13:08 | 4/17/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -324 | 25.91 | 0 | -13 | -93 | 1 | | | | | | | | | | 0 | 0 | -13 | -50 | -75 | 75 |
3/17/06 13:07 | 3/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 73 | 5.83 | 0 | 13 | | 1 | | | | | | | | | | 0 | 0 | -11 | -56 | -78 | -11 |
3/17/06 13:07 | 3/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -318 | 25.43 | 0 | -13 | -93 | 1 | | | | | | | | | | 0 | 0 | -11 | -56 | -78 | -11 |
2/17/06 09:20 | 2/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 73 | 5.83 | 0 | 13 | | 1 | | | | | | | | | | 10 | 10 | -10 | -30 | -70 | -50 |
2/17/06 09:20 | 2/15/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -310 | 24.80 | 0 | -13 | -93 | 1 | | | | | | | | | | 10 | 10 | -10 | -30 | -70 | -50 |
1/19/06 12:12 | 1/17/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 73 | 5.83 | 0 | 13 | | 1 | | | | | | | | | | 0 | -9 | -9 | -27 | -64 | -82 |
1/19/06 12:12 | 1/17/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -336 | 26.89 | 0 | -13 | -93 | 1 | | | | | | | | | | 0 | -9 | -9 | -27 | -64 | -82 |
12/16/05 11:01 | 12/15/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 73 | 5.83 | 0 | 13 | | 1 | D | -86 | -61 | -59 | -31 | -25 | -18 | 13 | -18 | 11 | 0 | 22 | 0 | -44 | -78 |
12/16/05 11:01 | 12/15/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -298 | 23.88 | 0 | -13 | -93 | 1 | D | -86 | -61 | -59 | -31 | -25 | -18 | 13 | -18 | 11 | 0 | 22 | 0 | -44 | -78 |
12/7/05 09:57 | 12/5/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 201 | 5.83 | 0 | 34 | | 1 | D | -88 | -58 | -62 | -43 | -47 | -38 | -27 | 0 | 15 | 25 | 13 | 13 | -38 | -75 |
12/7/05 09:57 | 12/5/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -853 | 24.75 | 0 | -34 | -97 | 1 | D | -88 | -58 | -62 | -43 | -47 | -38 | -27 | 0 | 15 | 25 | 13 | 13 | -38 | -75 |
12/7/05 09:55 | 12/5/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | M.d | 90 | 5.83 | 0 | 16 | | 1 | D | -88 | -58 | -62 | -43 | -47 | -38 | -27 | 0 | 15 | 25 | 13 | 13 | -38 | -75 |
12/7/05 09:55 | 12/5/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | S.d | -388 | 25.00 | 0 | -16 | -94 | 1 | D | -88 | -58 | -62 | -43 | -47 | -38 | -27 | 0 | 15 | 25 | 13 | 13 | -38 | -75 |
9/2/04 19:03 | 9/1/04 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Quiner Paul J | GA | O | SVP,GC | P | 13 | 12.79 | 0 | 1 | New | 1 | D | | -80 | -77 | -48 | 15 | 21 | -4 | 28 | 0 | -13 | -9 | -13 | 35 | -43 |