TC |
Stat |
Stk |
Ins |
Fil |
+d |
+w |
+m |
+q |
+h |
+y |
avg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 14 | 0 | 2 | 4 | 19 | 30 | 27 | 14 |
| S | %wins | 50 | 21 | 36 | 7 | 7 | 0 | 20 |
Filing Date |
T Date |
Ticker |
Issuer | Inc | Sector |
Ind | Industry |
Owner |
oSt |
Rel |
Title |
T |
TVal |
Price |
L |
Qty |
oc |
Own |
H |
r2y |
r1y |
r6m |
r3m |
r6w |
r3w |
r7d |
r3d |
f1d |
f1w |
f1m |
f3m |
f6m |
f1y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5/30/06 11:20 | 5/25/06 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 20 | 21.17 | 2 | 1 | 0 | -1 | 2 | -4 | 2 | 9 | 9 | ||||||||||
5/30/06 11:20 | 5/25/06 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -51 | 54.76 | 2 | -1 | -100 | 0 | -1 | 2 | -4 | 2 | 9 | 9 | |||||||||
5/25/06 15:11 | 5/24/06 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 83 | 19.32 | 2 | 4 | 0 | 1 | 1 | -5 | 3 | 10 | 8 | ||||||||||
5/25/06 15:11 | 5/24/06 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -233 | 54.48 | 2 | -4 | -100 | 0 | 1 | 1 | -5 | 3 | 10 | 8 | |||||||||
5/24/06 10:04 | 5/23/06 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 8 | 15.68 | 2 | 1 | 0 | 1 | 1 | -2 | 4 | 12 | 8 | ||||||||||
5/24/06 10:04 | 5/23/06 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -28 | 55.18 | 2 | -1 | -100 | 0 | 1 | 1 | -2 | 4 | 12 | 8 | |||||||||
5/24/06 09:50 | 5/22/06 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 24 | 15.68 | 2 | 2 | 0 | 1 | 1 | -2 | 4 | 12 | 8 | ||||||||||
5/24/06 09:50 | 5/22/06 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -82 | 54.84 | 2 | -2 | -100 | 0 | 1 | 1 | -2 | 4 | 12 | 8 | |||||||||
5/2/05 16:29 | 4/29/05 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.dm | 16 | 15.68 | 1 | 1 | 0 | D | 112 | 49 | 0 | -12 | 0 | -3 | 6 | 7 | 0 | 0 | 3 | 15 | -11 | 6 | |
5/2/05 16:29 | 4/29/05 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.dm | -49 | 49.38 | 1 | -1 | -100 | 0 | D | 112 | 49 | 0 | -12 | 0 | -3 | 6 | 7 | 0 | 0 | 3 | 15 | -11 | 6 |
8/23/04 13:54 | 8/19/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.dm | 10 | 15.68 | 0 | 1 | 0 | D | 48 | 48 | 5 | 27 | 5 | 5 | 6 | 3 | 2 | 13 | 7 | 29 | 40 | 22 | |
8/23/04 13:54 | 8/19/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.dm | -25 | 40.97 | 0 | -1 | -100 | 0 | D | 48 | 48 | 5 | 27 | 5 | 5 | 6 | 3 | 2 | 13 | 7 | 29 | 40 | 22 |
8/19/04 11:31 | 8/18/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 8 | 15.68 | 0 | 1 | New | 1 | D | 48 | 51 | 5 | 23 | 5 | 4 | 4 | 3 | 0 | 8 | 8 | 28 | 44 | 24 |
8/19/04 11:31 | 8/18/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -20 | 40.41 | 0 | -1 | -50 | 1 | D | 48 | 51 | 5 | 23 | 5 | 4 | 4 | 3 | 0 | 8 | 8 | 28 | 44 | 24 |
8/17/04 10:39 | 8/16/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 8 | 15.68 | 0 | 1 | 0 | D | 45 | 54 | 4 | 24 | 2 | 6 | 4 | 4 | -1 | 4 | 10 | 33 | 48 | 26 | |
8/17/04 10:39 | 8/16/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -21 | 39.91 | 0 | -1 | -100 | 0 | D | 45 | 54 | 4 | 24 | 2 | 6 | 4 | 4 | -1 | 4 | 10 | 33 | 48 | 26 |
8/11/04 14:35 | 8/9/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 6 | 15.68 | 0 | 0 | 0 | D | 41 | 55 | 3 | 20 | -2 | 2 | 0 | 0 | -1 | 2 | 12 | 33 | 53 | 40 | |
8/11/04 14:35 | 8/9/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -16 | 39.50 | 0 | 0 | -100 | 0 | D | 41 | 55 | 3 | 20 | -2 | 2 | 0 | 0 | -1 | 2 | 12 | 33 | 53 | 40 |
8/9/04 13:34 | 7/29/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 8 | 15.68 | 0 | 1 | 0 | D | 40 | 51 | 3 | 10 | -2 | 3 | 0 | -1 | 1 | 2 | 11 | 32 | 51 | 40 | |
8/9/04 13:34 | 7/29/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -20 | 38.51 | 0 | -1 | -100 | 0 | D | 40 | 51 | 3 | 10 | -2 | 3 | 0 | -1 | 1 | 2 | 11 | 32 | 51 | 40 |
8/5/04 13:22 | 8/4/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 9 | 15.68 | 0 | 1 | 0 | D | 43 | 55 | 3 | 14 | 4 | 1 | 3 | 2 | -2 | -2 | 9 | 28 | 48 | 41 | |
8/5/04 13:22 | 8/4/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -22 | 39.07 | 0 | -1 | -100 | 0 | D | 43 | 55 | 3 | 14 | 4 | 1 | 3 | 2 | -2 | -2 | 9 | 28 | 48 | 41 |
7/27/04 16:49 | 7/23/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 2 | 15.68 | 0 | 0 | 0 | D | 39 | 48 | 2 | 16 | 11 | -2 | -2 | 1 | 2 | 3 | 14 | 35 | 50 | 49 | |
7/27/04 16:49 | 7/23/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -4 | 38.90 | 0 | 0 | -100 | 0 | D | 39 | 48 | 2 | 16 | 11 | -2 | -2 | 1 | 2 | 3 | 14 | 35 | 50 | 49 |
7/22/04 14:41 | 7/20/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 16 | 15.68 | 0 | 1 | 0 | D | 38 | 52 | -1 | 12 | 8 | -5 | -2 | -2 | 2 | 1 | 7 | 33 | 48 | 43 | |
7/22/04 14:41 | 7/20/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -39 | 38.59 | 0 | -1 | -100 | 0 | D | 38 | 52 | -1 | 12 | 8 | -5 | -2 | -2 | 2 | 1 | 7 | 33 | 48 | 43 |
2/23/04 14:08 | 2/20/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | M.d | 5 | 15.68 | 0 | 0 | New | 0 | D | 36 | 69 | 41 | 21 | 8 | 3 | 2 | 0 | -2 | -2 | -11 | -17 | 5 | 47 |
2/23/04 14:08 | 2/20/04 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Grigsby B Wade | FL | O | VP Ranch | S.d | -13 | 38.50 | 0 | 0 | -50 | 0 | D | 36 | 69 | 41 | 21 | 8 | 3 | 2 | 0 | -2 | -2 | -11 | -17 | 5 | 47 |
| D | Derivative transaction in filing (usually option exercise) |
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price |
| A | Amended filing |
| E | Error detected in filing |
| S - Sale | Sale of securities on an exchange or to another person |
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) |
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company |
| P - Purchase | Purchase of securities on an exchange or from another person |