10/18/12 18:28 | 10/16/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S | -241 | 70.53 | 33 | -3 | -100 | 0 | I | 95 | -5 | 21 | 15 | 7 | 1 | 0 | -2 | -2 | -5 | -4 | -3 | 8 | 9 |
10/16/12 17:20 | 10/12/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | M.d | 5,260 | 73.28 | 33 | 72 | | 3 | M | 89 | -2 | 25 | 13 | 8 | 5 | 0 | 1 | -1 | -3 | -5 | -5 | 6 | 11 |
10/16/12 17:20 | 10/12/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S.dm | -11,441 | 70.65 | 33 | -162 | -98 | 3 | M | 89 | -2 | 25 | 13 | 8 | 5 | 0 | 1 | -1 | -3 | -5 | -5 | 6 | 11 |
8/22/12 18:00 | 8/20/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | M.d | 3,061 | 69.66 | 33 | 44 | 41 | 150 | D | 99 | 19 | 2 | 5 | 14 | 6 | 2 | -3 | -2 | -2 | 3 | 3 | 5 | 15 |
9/13/11 10:31 | 9/9/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S | 0 | 64.55 | 33 | 0 | 0 | 120 | D | 25 | 75 | 26 | 23 | -5 | 11 | -3 | -5 | 1 | 5 | 0 | 9 | -1 | 13 |
9/2/11 14:26 | 8/31/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | M.d | 3,010 | 65.30 | 33 | 46 | 62 | 120 | D | 40 | 86 | 29 | 20 | 1 | 9 | 10 | 4 | -2 | -4 | -14 | 10 | -2 | 0 |
9/2/11 14:26 | 8/31/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S.d | -790 | 64.61 | 33 | -12 | -9 | 120 | D | 40 | 86 | 29 | 20 | 1 | 9 | 10 | 4 | -2 | -4 | -14 | 10 | -2 | 0 |
7/18/11 18:20 | 7/15/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S | -211 | 60.35 | 33 | -4 | -3 | 120 | M | 46 | 55 | 28 | 17 | 14 | 18 | 9 | 13 | 4 | 6 | 2 | 12 | -11 | -1 |
4/15/11 18:10 | 4/14/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S | -737 | 52.64 | 33 | -14 | -12 | 103 | M | 30 | 7 | 42 | 10 | 4 | -7 | -10 | -6 | -1 | 2 | -3 | 16 | 29 | 4 |
1/18/11 18:46 | 12/7/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S.m | -1,504 | 43.69 | 33 | -34 | -23 | 117 | M | 47 | -8 | 22 | 29 | 6 | 8 | 8 | 2 | -1 | -3 | 2 | 11 | 27 | 14 |
8/17/09 15:38 | 8/14/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | M.d | 622 | 25.91 | 33 | 24 | | 0 | D | 36 | 10 | 26 | 21 | 30 | 4 | 3 | 6 | -1 | 7 | 5 | 1 | 10 | -27 |
8/17/09 15:38 | 8/14/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S.d | -392 | 47.83 | 33 | -8 | -100 | 0 | D | 36 | 10 | 26 | 21 | 30 | 4 | 3 | 6 | -1 | 7 | 5 | 1 | 10 | -27 |
5/13/08 18:20 | 5/13/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S | -1,088 | 70.09 | 33 | -16 | -100 | 0 | D | 156 | 88 | 66 | 17 | 8 | -3 | 5 | 0 | -4 | 2 | -7 | -41 | -44 | -38 |
4/9/08 18:31 | 4/9/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | M.d | 933 | 25.91 | 33 | 36 | | 16 | D | 150 | 97 | 56 | 33 | 6 | 10 | 10 | 4 | 2 | 4 | 5 | -8 | -53 | -36 |
1/10/07 16:22 | 1/10/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | SVP | S | -652 | 26.09 | 33 | -25 | -25 | 76 | I | 109 | -3 | 3 | 9 | -5 | -11 | -4 | 4 | 1 | 5 | 15 | 35 | 46 | 90 |
4/6/05 17:01 | 4/5/05 | KWK | Quicksilver Resources Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | VP Opera | M.d | 50 | 16.52 | 33 | 3 | 28 | 14 | D | 337 | 171 | 44 | 45 | 10 | 14 | 8 | 4 | 2 | -4 | 0 | 32 | 41 | 12 |
4/6/05 17:01 | 4/5/05 | KWK | Quicksilver Resources Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | VP Opera | S.d | -153 | 51.05 | 33 | -3 | -18 | 14 | D | 337 | 171 | 44 | 45 | 10 | 14 | 8 | 4 | 2 | -4 | 0 | 32 | 41 | 12 |
6/21/04 16:44 | 6/18/04 | KWK | Quicksilver Resources Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Whitley Mark D | TX | O | VP Opera | P.d | 286 | 57.23 | 33 | 5 | 999% | 5 | D | 145 | 139 | 85 | 51 | 24 | 21 | 16 | 6 | 1 | 9 | 12 | 5 | 18 | 107 |