11/9/06 19:07 | 11/6/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 117 | 23.45 | 3 | 5 | 1 | 541 | I | -24 | 3 | 2 | 39 | 26 | 14 | 3 | 3 | 2 | 7 | 8 | 4 | 30 | 18 |
11/6/06 12:22 | 11/2/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 113 | 22.52 | 3 | 5 | 1 | 536 | I | -26 | 0 | -5 | 29 | 23 | 13 | 6 | 1 | 2 | 3 | 8 | 8 | 31 | 16 |
10/30/06 17:23 | 10/27/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 115 | 23.00 | 3 | 5 | 1 | 531 | I | -23 | -3 | -3 | 15 | 23 | 21 | 12 | 8 | 0 | 0 | 15 | 6 | 29 | 21 |
10/26/06 17:33 | 10/25/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P.m | 222 | 22.18 | 3 | 10 | 2 | 526 | I | -26 | -7 | -1 | 16 | 18 | 15 | 6 | 4 | 3 | 1 | 14 | 10 | 25 | 25 |
10/24/06 16:39 | 10/20/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 316 | 21.04 | 3 | 15 | 3 | 516 | I | -29 | -10 | -7 | 3 | 13 | 12 | 8 | 3 | 3 | 9 | 19 | 19 | 39 | 16 |
7/14/06 16:27 | 7/12/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | S | -86 | 21.59 | 4 | -4 | -1 | 501 | I | -26 | -33 | -15 | -6 | -19 | -5 | -3 | -4 | 0 | -2 | -20 | -8 | 26 | 54 |
7/6/06 16:58 | 7/3/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 0 | 0.00 | 4 | 5 | 1 | 505 | I | -22 | -27 | -8 | -3 | -7 | -5 | 0 | -1 | -2 | -4 | -16 | -16 | 17 | 42 |
6/13/06 14:21 | 6/9/06 | MNI | McClatchy Co | DE | Media | Print | Newspapers: Publishing or Pub | Russo Thomas | PA | T | | P | 224 | 44.79 | 16 | 5 | 1 | 466 | F | | | | | | | | | -1 | 0 | -8 | -8 | -3 | -37 |
6/6/06 10:34 | 6/1/06 | MNI | McClatchy Co | DE | Media | Print | Newspapers: Publishing or Pub | Russo Thomas | PA | T | | P | 227 | 45.42 | 15 | 5 | 1 | 461 | F | | | | | | | | | 0 | -2 | -11 | -8 | -4 | -36 |
6/1/06 17:25 | 5/30/06 | MNI | McClatchy Co | DE | Media | Print | Newspapers: Publishing or Pub | Russo Thomas | PA | T | | P | 233 | 46.57 | 15 | 5 | 1 | 456 | F | | | | | | | | | 0 | -2 | -12 | -10 | -9 | -37 |
5/23/06 17:12 | 5/18/06 | MNI | McClatchy Co | DE | Media | Print | Newspapers: Publishing or Pub | Russo Thomas | PA | T | | P | 354 | 47.18 | 18 | 8 | 2 | 451 | F | | | | | | | | | 0 | 0 | -6 | -11 | -7 | -37 |
5/12/06 16:21 | 4/20/06 | MNI | McClatchy Co | DE | Media | Print | Newspapers: Publishing or Pub | Russo Thomas | PA | T | | P.m | 1,812 | 45.30 | 21 | 40 | 10 | 443 | F | | | | | | | | | 5 | 7 | -1 | -3 | 0 | -32 |
4/25/06 14:00 | 4/21/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 118 | 23.50 | 3 | 5 | 1 | 500 | I | -27 | -26 | 0 | -16 | -8 | -3 | 2 | 0 | 1 | 5 | 5 | -10 | -7 | 26 |
1/24/06 16:17 | 1/23/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 138 | 27.56 | 3 | 5 | 1 | 495 | I | -6 | -11 | 5 | 20 | 14 | 11 | 10 | 6 | 0 | -2 | -7 | -15 | -24 | 2 |
1/13/06 15:29 | 1/12/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 511 | 25.57 | 3 | 20 | 4 | 490 | I | -11 | -18 | -18 | 15 | 8 | 5 | 5 | 1 | 1 | 5 | -3 | -14 | -17 | 6 |
1/12/06 15:23 | 1/10/06 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 382 | 25.49 | 3 | 15 | 3 | 470 | I | -13 | -21 | -21 | 14 | 6 | 5 | 2 | 0 | 2 | 7 | 1 | -10 | -15 | 7 |
1/4/06 16:59 | 12/30/05 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | S | -249 | 24.92 | 3 | -10 | -2 | 455 | I | -17 | -25 | -21 | 11 | 1 | 1 | 0 | -3 | -1 | 1 | 2 | -8 | -11 | 6 |
1/4/06 16:59 | 12/30/05 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P.m | 956 | 24.78 | 3 | 39 | 9 | 455 | I | -17 | -25 | -21 | 11 | 1 | 1 | 0 | -3 | -1 | 1 | 2 | -8 | -11 | 6 |
12/2/05 16:25 | 6/30/05 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 44 | 31.13 | 3 | 1 | 0 | 426 | I | -11 | -31 | -21 | 5 | 4 | -2 | 0 | 2 | 1 | 1 | 2 | 3 | 5 | 5 |
2/25/05 17:27 | 1/7/05 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P.m | 817 | 32.66 | 3 | 25 | 6 | 425 | I | 55 | 4 | 12 | 0 | 5 | 2 | 1 | 3 | 0 | 1 | -1 | -13 | -35 | -24 |
1/24/05 17:27 | 1/5/05 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 385 | 33.36 | 3 | 12 | 1 | 822 | I | 35 | 6 | 13 | 2 | -5 | -6 | -2 | -2 | 1 | 5 | 5 | 1 | -14 | -10 |
1/24/05 17:27 | 1/5/05 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | S | -745 | 33.27 | 3 | -22 | -3 | 822 | I | 35 | 6 | 13 | 2 | -5 | -6 | -2 | -2 | 1 | 5 | 5 | 1 | -14 | -10 |
1/24/05 17:24 | 1/4/05 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 451 | 33.56 | 3 | 13 | 3 | 411 | I | 35 | 6 | 13 | 2 | -5 | -6 | -2 | -2 | 1 | 5 | 5 | 1 | -14 | -10 |
10/8/04 17:08 | 10/1/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 495 | 33.00 | 2 | 15 | 4 | 400 | I | 53 | 24 | -3 | 11 | 6 | 1 | 1 | -5 | 0 | -4 | 2 | 2 | 3 | -31 |
8/20/04 14:06 | 8/12/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 286 | 28.63 | 3 | 10 | 3 | 385 | I | 35 | 25 | -8 | 7 | 3 | 7 | 3 | 2 | 1 | 1 | 6 | 12 | 11 | -24 |
6/28/04 11:05 | 6/1/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P.m | 433 | 28.88 | 4 | 15 | 4 | 375 | I | 13 | 25 | 2 | -5 | 2 | 2 | 0 | 0 | -1 | 4 | -4 | 8 | 17 | 5 |
4/21/04 10:19 | 4/6/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P.m | 112 | 32.96 | 4 | 3 | 1 | 360 | I | 29 | 47 | 26 | 6 | -4 | 0 | -4 | -1 | -1 | 1 | -12 | -10 | -2 | 2 |
4/7/04 19:18 | 4/1/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P.m | 253 | 33.72 | 4 | 8 | 2 | 357 | I | 44 | 50 | 28 | 11 | 0 | 3 | 6 | 0 | 0 | -4 | -10 | -11 | -1 | 1 |
3/17/04 16:18 | 3/8/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 68 | 33.78 | 4 | 2 | 1 | 350 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | -2 | -4 | 1 | -8 | 1 | 9 |
3/17/04 16:13 | 3/5/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 85 | 33.86 | 4 | 3 | 1 | 348 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | -2 | -4 | 1 | -8 | 1 | 9 |
3/17/04 16:07 | 3/4/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 85 | 33.80 | 4 | 3 | 1 | 345 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | -2 | -4 | 1 | -8 | 1 | 9 |
3/17/04 16:02 | 2/13/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 5 | 33.10 | 4 | 0 | 0 | 343 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | -2 | -4 | 1 | -8 | 1 | 9 |
3/17/04 15:59 | 2/12/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 28 | 33.08 | 4 | 1 | 0 | 342 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:55 | 1/22/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 46 | 30.74 | 4 | 2 | 0 | 342 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:52 | 1/8/04 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 76 | 30.33 | 4 | 3 | 1 | 340 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:48 | 12/17/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 57 | 28.35 | 4 | 2 | 1 | 338 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:42 | 12/11/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 84 | 28.15 | 4 | 3 | 1 | 336 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:39 | 12/10/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 196 | 27.97 | 4 | 7 | 2 | 333 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:35 | 12/9/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 196 | 27.97 | 4 | 7 | 2 | 326 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:30 | 11/24/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 126 | 25.21 | 4 | 5 | 2 | 319 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:26 | 11/10/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 25 | 25.21 | 4 | 1 | 0 | 314 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:22 | 11/4/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 68 | 27.22 | 4 | 3 | 1 | 313 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:16 | 11/3/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 176 | 27.12 | 4 | 7 | 2 | 310 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:10 | 10/30/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 26 | 26.00 | 4 | 1 | 0 | 304 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 15:03 | 10/28/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 13 | 25.30 | 4 | 1 | 0 | 303 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 14:57 | 10/27/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 50 | 25.21 | 4 | 2 | 1 | 302 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/17/04 14:48 | 10/23/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | P | 127 | 25.43 | 4 | 5 | 2 | 300 | I | 37 | 37 | 23 | 8 | -3 | -6 | -8 | -1 | 3 | -1 | 4 | -5 | 4 | 12 |
3/11/04 17:06 | 7/14/03 | SWM | Schweitzer Mauduit International Inc | DE | BizSv | Paper | Paper Mills | Russo Thomas | PA | T | | S | -126 | 25.16 | 3 | -5 | -2 | 295 | I | 46 | 43 | 28 | 15 | 6 | -2 | -4 | -5 | 3 | 2 | 7 | -7 | 5 | 11 |