Schlosberg Hilton H - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	29	0	1	4	11	7	26	8
S	%wins				59	48	34	21	38	25	38

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/14/24 21:34	3/12/24	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.dm	0	0.00	0	79	0	73,623	M
12/29/23 18:00	12/27/23	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	50,594	14.65	0	3,453	5	78,583	M
4/4/23 19:38	3/31/23	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	22,455	8.99	0	2,498	3	86,275	M
3/14/23 21:42	3/12/23	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.dm	0	0.00	0	44	0	42,606	D
6/9/22 21:33	6/7/22	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-10,478	90.57	0	-116	0	44,609	I
3/16/22 18:24	3/14/22	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	0	0.00	0	62	0	46,070	D
3/15/21 21:27	3/15/21	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	0	0.00	0	93	0	45,846	D
3/17/20 16:58	3/16/20	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	0	0.00	0	106	0	45,570	D
3/18/19 20:15	3/14/19	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	0	0.00	0	112	0	46,059	D
2/19/19 17:45	2/14/19	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	3,464	5.94	0	583	1	46,391	M
3/15/18 20:16	3/13/18	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.dm	0	0.00	0	116	0	45,023	D
1/10/18 19:46	1/9/18	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-4,026	64.53	0	-62	0	44,901	M
1/2/18 20:30	12/28/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-58	64.51	0	-1	0	44,963	M
12/26/17 19:11	12/21/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-12,112	63.79	0	-190	0	44,964	M
12/14/17 19:24	12/12/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	2,290	5.29	0	433	1	45,154	M
3/15/17 20:38	3/13/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.dm	0	0.00	33	77	0	46,101	D	2	5	-6	5	9	5	-4	-2	0	-1	-4
6/17/16 15:45	6/15/16	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-312,211	156.00	33	-2,001	-12	15,193	M	122	18	2	14	7	4	1	3	0	1	0	-6	-15
3/16/16 14:27	3/14/16	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	0	0.00	33	13	0	17,128	D	88	-4	0	-12	-3	0	2	0	3	2	-3	16	9	7
6/29/15 11:23	6/25/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	8,098	8.44	33	960	6	17,256	D	141	100	24	1	5	11	5	5	-4	-3	8	-2	7	11
4/24/15 19:27	4/23/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-10,779	140.21	33	-77	0	16,683	I	148	109	43	17	2	3	3	1	1	-3	-9	5	-2	-13
4/22/15 21:11	4/20/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-22,887	140.25	33	-163	-1	16,760	M	151	108	52	19	3	1	1	1	0	1	-8	3	-5	-9
4/9/15 21:20	4/7/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,391	140.06	33	-10	0	16,968	M	165	106	49	23	11	1	0	2	1	0	4	-3	-3	-4
1/8/15 19:29	1/7/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	4,764	3.29	33	1,446	9	16,815	M	132	71	68	25	7	9	4	7	-1	0	0	17	14	24
1/8/15 19:29	1/6/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-11,169	111.69	33	-100	-1	16,815	M	132	71	68	25	7	9	4	7	-1	0	0	17	14	24
1/6/15 20:39	1/2/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-21,831	109.16	33	-200	-1	16,058	I	110	62	56	19	-1	4	-2	0	3	0	6	23	22	31
10/8/14 20:45	10/6/14	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-1,832	92.39	33	-20	0	16,258	D	70	79	40	34	6	2	2	2	-1	-2	3	21	45	41
10/3/14 19:51	10/1/14	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-2,621	91.69	33	-29	0	16,278	M	67	73	33	29	3	1	0	-1	0	4	10	18	50	46
9/3/14 20:20	9/1/14	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	0	0.00	33	87	1	16,306	D	51	56	21	35	37	27	3	4	-2	-1	0	23	55	50
1/3/14 20:44	1/2/14	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-13,480	67.40	33	-200	-1	14,595	D	42	23	11	28	17	7	1	-1	-2	0	-1	1	4	61
12/3/13 18:53	11/29/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-7,866	60.51	33	-130	-1	14,845	D	34	14	0	10	4	7	5	1	2	3	9	20	11	81
11/27/13 19:39	11/26/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-2,072	59.21	33	-35	0	14,975	D	37	13	7	2	4	2	2	3	-1	4	13	24	16	86
10/21/13 20:10	10/17/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-2,042	58.34	33	-35	0	15,010	D	24	-1	4	-11	3	10	8	4	0	1	-1	21	18	66
9/4/13 21:26	9/1/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	0	0.00	33	87	1	15,045	D	21	-9	10	-9	-16	-13	-10	-6	0	0	-7	6	32	63
6/17/13 15:23	6/13/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,860	62.00	33	-30	0	22,611	D	65	-21	4	22	3	6	1	-3	1	-5	2	-7	4	19
6/7/13 20:16	6/5/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-3,008	60.16	33	-50	0	22,641	D	64	-18	16	25	5	4	8	11	1	1	-2	-9	1	11
5/31/13 19:23	5/29/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-1,655	55.17	33	-30	0	22,691	D	55	-23	5	9	-1	2	-3	-2	-1	9	11	6	8	27
5/29/13 21:31	5/24/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	119	0.2655	33	450	2	22,721	D	59	-21	21	13	-2	-3	-3	-2	0	9	5	7	4	25
5/15/13 15:27	5/13/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,077	53.85	33	-20	0	22,271	D	73	-21	25	21	17	-2	-2	4	2	0	10	10	-1	25
5/8/13 19:03	5/6/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,690	56.33	33	-30	0	22,291	D	82	-15	30	18	17	3	1	3	-5	-1	5	11	0	14
5/1/13 19:15	4/29/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,696	56.53	33	-30	0	22,335	D	71	-14	18	19	13	3	1	-1	-1	2	-2	8	5	20
4/24/13 21:06	4/22/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,670	55.66	33	-30	0	22,365	D	79	-10	-1	17	23	17	0	3	-1	-2	-1	13	0	17
4/17/13 19:51	4/15/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,682	56.08	33	-30	0	22,395	D	83	-10	5	11	15	16	14	1	-1	2	4	9	-1	15
4/10/13 18:39	4/8/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,547	51.56	33	-30	0	22,425	D	73	-16	-3	5	8	6	10	5	2	3	4	9	-6	21
4/3/13 18:44	4/1/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,427	47.58	33	-30	0	22,455	D	65	-21	-9	-6	-2	5	-3	1	4	9	16	26	8	47
3/15/13 21:18	3/14/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-5,192	47.20	33	-110	0	22,485	D	70	-21	-18	-14	-2	-7	-4	0	-1	4	15	29	14	46
3/12/13 18:10	3/8/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-211	48.01	33	-4	0	22,595	D	68	-17	-15	-9	-1	-5	-7	-3	2	4	18	34	21	58
3/7/13 21:35	3/5/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-22,410	48.73	33	-460	-2	22,600	M	72	-17	-17	-6	1	2	-2	-4	-1	-1	4	22	17	52
9/4/12 21:35	9/1/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	0	0.00	33	87	0	23,160	D	155	40	2	-19	-11	11	-4	-1	-3	0	-4	-9	-16	-2
8/14/12 20:45	8/10/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	200	0.2655	33	753	3	23,073	D	140	32	-2	-25	-29	-19	-17	-21	0	4	-15	-23	-20	0
6/14/12 20:49	6/12/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-11,294	75.29	33	-150	-1	22,320	I	281	105	56	26	9	7	2	-2	3	-1	-3	-34	-29	-22
5/24/12 20:21	5/22/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-21,150	70.50	33	-300	-1	22,470	I	273	101	59	28	12	4	-1	2	-2	0	1	-17	-39	-25
3/2/12 20:44	2/29/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-17,288	57.63	33	-300	-1	22,570	M	178	107	28	29	14	6	7	0	-2	-2	6	24	1	-17
3/2/12 20:44	3/1/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	200	0.2230	33	896	4	22,570	M	178	107	28	29	14	6	7	0	-2	-2	6	24	1	-17
1/19/12 15:27	1/17/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-15,784	100.47	33	-157	-1	10,987	I	144	82	23	7	7	5	5	5	1	9	6	28	44	-4
12/21/11 19:57	12/19/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-2,244	98.04	0	-23	0	11,144	I
12/14/11 18:27	12/12/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-6,929	95.67	0	-72	-1	11,152	I
9/15/11 13:48	9/13/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-8,847	88.47	0	-100	-1	11,224	I
8/25/11 21:30	8/23/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-8,320	84.88	0	-98	-1	11,324	I
3/14/11 20:43	3/10/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-225	56.50	0	-4	0	11,452	I
3/3/11 21:05	3/1/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-12,447	56.58	0	-220	-2	11,469	I
11/22/10 20:59	11/18/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-8,994	50.83	0	-177	-1	11,691	I
11/17/10 21:11	11/15/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-1,154	50.02	0	-23	0	14,474	I
11/12/10 21:02	11/9/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-10,004	50.02	0	-200	-1	14,497	I
9/15/10 20:34	9/14/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-2,324	46.47	0	-50	0	14,697	I
7/9/10 18:42	7/7/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-12,628	42.09	0	-300	-2	15,286	I
3/16/09 14:06	3/13/09	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,835	36.69	0	-50	0	15,591	B
3/10/09 16:38	3/6/09	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-5,307	35.38	0	-150	-1	15,641	B
4/21/08 17:41	4/18/08	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	85	0.5310	0	160	1	15,858	D
11/13/07 12:32	11/8/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	117	0.5310	0	220	1	15,698	D
9/17/07 21:25	9/14/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	666	5.89	0	113	1	15,058	D
9/17/07 21:25	9/14/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-5,600	49.56	0	-113	-1	15,058	D
9/17/07 21:09	9/13/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	80	0.5310	0	150	1	15,058	D
9/17/07 21:09	9/13/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-7,516	50.11	0	-150	-1	15,058	D
8/30/07 19:42	8/28/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	106	0.5310	0	200	1	15,058	D
8/27/07 20:49	8/23/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-16,913	44.10	0	-384	-3	14,858	M
8/27/07 20:49	8/24/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	60	0.4676	0	129	1	14,858	M
8/22/07 21:29	8/20/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-24,026	44.08	0	-545	-3	15,113	M
6/2/06 20:11	6/1/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.dm	118	1.97	0	60	1	4,237	B
6/2/06 20:11	6/1/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-47,868	184.11	0	-260	-6	4,237	B
5/16/06 20:30	5/12/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	117	2.13	0	55	1	4,437	B
1/17/06 20:36	1/13/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-181	99.64	0	-2	0	4,382	B
1/17/06 20:32	1/13/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-873	98.97	0	-9	0	4,384	B
1/17/06 20:29	1/13/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-860	97.97	0	-9	0	4,393	B
1/17/06 20:25	1/13/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-545	97.43	0	-6	0	4,402	B
1/12/06 20:10	1/10/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-954	93.50	0	-10	0	4,407	B
1/12/06 19:56	1/10/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-2,202	92.27	0	-24	-1	4,417	B
1/11/06 18:53	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,009	89.92	0	-11	0	4,841	B
1/11/06 18:44	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,106	91.33	0	-12	0	4,853	B
1/11/06 18:08	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,462	91.03	0	-16	0	4,865	B
1/11/06 18:05	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-973	90.42	0	-11	0	4,881	B
1/11/06 18:00	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-736	89.55	0	-8	0	4,891	B
1/11/06 17:54	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,273	89.15	0	-14	0	4,900	B
1/11/06 17:49	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-1,246	87.97	0	-14	0	4,914	B
1/10/06 10:47	1/6/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-353	86.03	0	-4	0	4,928	B
4/1/05 17:52	3/31/05	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-6,409	59.95	0	-107	-5	2,211	I
3/29/05 19:10	3/28/05	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.dm	-1,652	59.96	0	-28	-1	2,318	I
11/16/04 12:52	11/12/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice Cha	S.d	-2,918	31.37	0	-93	-4	2,546	I
11/15/04 21:03	11/11/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-3,328	31.10	0	-107	-4	2,639	I
9/15/04 17:50	9/13/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-4,684	29.83	0	-157	-5	2,746	I
7/20/04 12:48	7/16/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	M.d	310	2.88	0	108	4	2,903	D
6/3/04 21:05	6/2/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Schlosberg Hilton H	CA	DO	Vice CB,	S.d	-11,500	23.00	0	-500	-14	3,045	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y