Sacks Rodney C - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	29	0	1	4	11	7	26	8
S	%wins				59	48	34	21	38	25	38

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/14/24 21:32	3/12/24	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,Co-CE	M.dm	0	0.00	0	79	0	72,171	M
12/29/23 17:58	12/27/23	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,Co-CE	M.d	50,594	14.65	0	3,453	5	77,580	M
4/4/23 19:35	3/31/23	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,Co-CE	M.d	22,455	8.99	0	2,498	3	86,235	M
3/14/23 21:41	3/12/23	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,Co-CE	M.dm	0	0.00	0	44	0	42,586	D
6/9/22 21:31	6/7/22	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,Co-CE	S.dm	-10,478	90.57	0	-116	0	45,877	I
3/16/22 18:21	3/14/22	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,Co-CE	M.d	0	0.00	0	62	0	47,338	D
3/15/21 21:25	3/15/21	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,Co-CE	M.d	0	0.00	0	93	0	47,113	D
3/17/20 16:57	3/16/20	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	0	0.00	0	106	0	46,520	D
12/31/19 16:05	7/12/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	P.dm	2	50.66	0	0	0	46,800	M
12/31/19 16:05	3/25/19	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-2	54.44	0	0	0	46,800	M
3/18/19 20:14	3/14/19	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	0	0.00	0	112	0	47,007	D
2/19/19 17:44	2/14/19	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	3,464	5.94	0	583	1	47,337	M
3/15/18 20:13	3/13/18	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.dm	0	0.00	0	116	0	45,974	D
1/10/18 19:45	1/9/18	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-4,026	64.53	0	-62	0	45,851	M
1/2/18 20:28	12/28/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-58	64.51	0	-1	0	45,913	M
12/26/17 19:10	12/21/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-12,136	63.92	0	-190	0	45,914	M
12/14/17 19:21	12/12/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	2,290	5.29	0	433	1	46,104	M
3/15/17 20:39	3/13/17	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.dm	0	0.00	33	77	0	44,579	D	2	5	-6	5	9	5	-4	-2	0	-1	-4
6/17/16 15:44	6/15/16	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-373,821	156.00	33	-2,396	-14	14,867	M	122	18	2	14	7	4	1	3	0	1	0	-6	-15
3/16/16 14:30	3/14/16	MNST	Monster Beverage Corp		FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	0	0.00	33	13	0	17,166	D	88	-4	0	-12	-3	0	2	0	3	2	-3	16	9	7
6/29/15 11:17	6/25/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	8,098	8.44	33	960	6	17,300	D	141	100	24	1	5	11	5	5	-4	-3	8	-2	7	11
4/24/15 19:24	4/23/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-10,779	140.21	33	-77	0	16,698	I	148	109	43	17	2	3	3	1	1	-3	-9	5	-2	-13
4/22/15 21:06	4/20/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-22,887	140.25	33	-163	-1	16,775	M	151	108	52	19	3	1	1	1	0	1	-8	3	-5	-9
4/9/15 21:17	4/7/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,391	140.06	33	-10	0	16,983	M	165	106	49	23	11	1	0	2	1	0	4	-3	-3	-4
1/8/15 19:24	1/7/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	4,764	3.29	33	1,446	9	16,830	M	132	71	68	25	7	9	4	7	-1	0	0	17	14	24
1/8/15 19:24	1/6/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-11,169	111.69	33	-100	-1	16,830	M	132	71	68	25	7	9	4	7	-1	0	0	17	14	24
1/6/15 20:59	1/2/15	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-21,831	109.16	33	-200	-1	16,005	I	110	62	56	19	-1	4	-2	0	3	0	6	23	22	31
10/8/14 20:59	10/6/14	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-1,834	92.38	33	-20	0	16,205	D	70	79	40	34	6	2	2	2	-1	-2	3	21	45	41
10/3/14 19:58	10/1/14	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-2,618	91.69	33	-29	0	16,225	M	67	73	33	29	3	1	0	-1	0	4	10	18	50	46
9/3/14 20:36	9/1/14	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	0	0.00	33	87	1	16,253	D	51	56	21	35	37	27	3	4	-2	-1	0	23	55	50
1/3/14 20:18	1/2/14	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-13,478	67.39	33	-200	-1	14,648	D	42	23	11	28	17	7	1	-1	-2	0	-1	1	4	61
12/3/13 18:52	11/29/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-7,867	60.52	33	-130	-1	14,899	D	34	14	0	10	4	7	5	1	2	3	9	20	11	81
11/27/13 19:36	11/26/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-2,073	59.24	33	-35	0	15,029	D	37	13	7	2	4	2	2	3	-1	4	13	24	16	86
10/21/13 20:19	10/17/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-2,043	58.38	33	-35	0	15,064	D	24	-1	4	-11	3	10	8	4	0	1	-1	21	18	66
9/4/13 21:40	9/1/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	0	0.00	33	87	1	15,099	D	21	-9	10	-9	-16	-13	-10	-6	0	0	-7	6	32	63
6/17/13 15:14	6/13/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,860	62.00	33	-30	0	22,664	D	65	-21	4	22	3	6	1	-3	1	-5	2	-7	4	19
6/7/13 19:59	6/5/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-3,008	60.16	33	-50	0	22,694	D	64	-18	16	25	5	4	8	11	1	1	-2	-9	1	11
5/31/13 19:07	5/29/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-1,655	55.17	33	-30	0	22,744	D	55	-23	5	9	-1	2	-3	-2	-1	9	11	6	8	27
5/29/13 21:06	5/24/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	119	0.2655	33	450	2	22,774	D	59	-21	21	13	-2	-3	-3	-2	0	9	5	7	4	25
5/15/13 15:32	5/13/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,077	53.85	33	-20	0	22,325	D	73	-21	25	21	17	-2	-2	4	2	0	10	10	-1	25
5/8/13 18:59	5/6/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,691	56.35	33	-30	0	22,345	D	82	-15	30	18	17	3	1	3	-5	-1	5	11	0	14
5/1/13 18:15	4/29/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,696	56.53	33	-30	0	22,389	D	71	-14	18	19	13	3	1	-1	-1	2	-2	8	5	20
4/24/13 20:59	4/22/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,670	55.65	33	-30	0	22,419	D	79	-10	-1	17	23	17	0	3	-1	-2	-1	13	0	17
4/17/13 20:07	4/15/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,682	56.07	33	-30	0	22,449	D	83	-10	5	11	15	16	14	1	-1	2	4	9	-1	15
4/10/13 18:32	4/8/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,548	51.60	33	-30	0	22,479	D	73	-16	-3	5	8	6	10	5	2	3	4	9	-6	21
4/3/13 18:26	4/1/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,427	47.58	33	-30	0	22,509	D	65	-21	-9	-6	-2	5	-3	1	4	9	16	26	8	47
3/15/13 21:21	3/14/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-5,192	47.20	33	-110	0	22,539	D	70	-21	-18	-14	-2	-7	-4	0	-1	4	15	29	14	46
3/12/13 18:06	3/8/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-207	48.01	33	-4	0	22,649	D	68	-17	-15	-9	-1	-5	-7	-3	2	4	18	34	21	58
3/7/13 21:31	3/5/13	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-22,405	48.73	33	-460	-2	22,653	D	72	-17	-17	-6	1	2	-2	-4	-1	-1	4	22	17	52
9/4/12 21:25	9/1/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	0	0.00	33	87	0	23,116	D	155	40	2	-19	-11	11	-4	-1	-3	0	-4	-9	-16	-2
8/14/12 20:37	8/10/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	200	0.2655	33	753	3	23,029	D	140	32	-2	-25	-29	-19	-17	-21	0	4	-15	-23	-20	0
6/14/12 19:19	6/12/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-11,294	75.29	33	-150	-1	22,276	I	281	105	56	26	9	7	2	-2	3	-1	-3	-34	-29	-22
5/24/12 20:27	5/22/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-21,150	70.50	33	-300	-1	22,426	I	273	101	59	28	12	4	-1	2	-2	0	1	-17	-39	-25
3/2/12 20:47	2/29/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-17,288	57.63	33	-300	-1	22,926	M	178	107	28	29	14	6	7	0	-2	-2	6	24	1	-17
3/2/12 20:47	3/1/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	200	0.2230	33	896	4	22,926	M	178	107	28	29	14	6	7	0	-2	-2	6	24	1	-17
1/19/12 15:20	1/17/12	MNST	Monster Beverage Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-18,810	100.53	33	-187	-2	11,165	I	144	82	23	7	7	5	5	5	1	9	6	28	44	-4
12/21/11 19:55	12/19/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-2,244	98.04	0	-23	0	11,352	I
12/14/11 18:25	12/12/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-6,929	95.67	0	-72	-1	11,390	I
9/15/11 13:53	9/13/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-8,847	88.47	0	-100	-1	11,463	I
8/25/11 21:40	8/23/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-11,296	84.93	0	-133	-1	11,571	I
3/14/11 20:48	3/10/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-225	56.50	0	-4	0	11,733	I
3/3/11 20:52	3/1/11	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-14,142	56.57	0	-250	-2	11,752	I
11/22/10 20:43	11/18/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-8,994	50.83	0	-177	-1	12,002	I
11/17/10 21:06	11/15/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-1,154	50.02	0	-23	0	14,785	I
11/12/10 20:50	11/9/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-10,004	50.02	0	-200	-1	14,808	I
9/15/10 20:47	9/14/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-2,324	46.47	0	-50	0	15,008	I
7/9/10 18:59	7/7/10	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-12,628	42.09	0	-300	-2	15,597	I
3/16/09 14:15	3/13/09	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,835	36.69	0	-50	0	15,902	B
3/10/09 16:44	3/6/09	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-5,307	35.38	0	-150	-1	15,952	B
4/21/08 18:00	4/18/08	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	85	0.5310	0	160	1	16,169	D
11/13/07 12:31	11/8/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	117	0.5310	0	220	1	16,009	D
9/17/07 21:20	9/14/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	666	5.89	0	113	1	15,369	D
9/17/07 21:20	9/14/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-5,600	49.56	0	-113	-1	15,369	D
9/17/07 21:05	9/13/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	80	0.5310	0	150	1	15,369	D
9/17/07 21:05	9/13/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-7,516	50.11	0	-150	-1	15,369	D
8/30/07 19:46	8/28/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	106	0.5310	0	200	1	15,369	D
8/27/07 20:45	8/23/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-16,913	44.10	0	-384	-2	15,169	M
8/27/07 20:45	8/24/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	60	0.4676	0	129	1	15,169	M
8/22/07 21:26	8/20/07	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-24,026	44.08	0	-545	-3	15,424	M
6/2/06 20:16	6/1/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.dm	118	1.97	0	60	1	4,315	B
6/2/06 20:16	6/1/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-47,868	184.11	0	-260	-6	4,315	B
5/16/06 20:22	5/12/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	117	2.13	0	55	1	4,515	B
1/17/06 20:17	1/13/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-181	99.64	0	-2	0	4,460	B
1/17/06 20:12	1/13/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-873	98.97	0	-9	0	4,462	B
1/17/06 20:06	1/13/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-860	97.97	0	-9	0	4,471	B
1/17/06 20:01	1/13/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-545	97.43	0	-6	0	4,479	B
1/12/06 19:49	1/10/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-954	93.50	0	-10	0	4,485	B
1/12/06 19:45	1/10/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-2,202	92.27	0	-24	-1	4,495	B
1/11/06 19:21	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,009	89.92	0	-11	0	4,919	B
1/11/06 19:16	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,106	91.33	0	-12	0	4,930	B
1/11/06 19:13	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,462	91.03	0	-16	0	4,942	B
1/11/06 19:10	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-973	90.42	0	-11	0	4,959	B
1/11/06 19:06	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-736	89.55	0	-8	0	4,969	B
1/11/06 19:02	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,273	89.15	0	-14	0	4,978	B
1/11/06 18:58	1/9/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-1,246	87.97	0	-14	0	4,992	B
1/10/06 12:39	1/6/06	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-353	86.03	0	-4	0	5,006	B
4/1/05 18:49	3/31/05	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-6,409	59.95	0	-107	-5	2,250	I
3/30/05 12:51	3/28/05	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.dm	-1,652	59.96	0	-28	-1	2,357	I
11/16/04 13:46	11/12/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-2,918	31.37	0	-93	-3	2,584	I
11/15/04 21:51	11/11/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-3,328	31.10	0	-107	-4	2,677	I
9/15/04 17:15	9/13/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	S.d	-4,684	29.83	0	-157	-5	2,784	I
7/19/04 19:15	7/16/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,CEO	M.d	310	2.88	0	108	4	2,941	D
6/3/04 20:37	6/2/04	HANS	Hansen Natural Corp	DE	FdBev	Bev	Bottled & Canned Soft Drinks	Sacks Rodney C	CA	DO	CB,Chief	S.d	-11,500	23.00	0	-500	-14	3,084	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y