5/25/18 12:03 | 5/24/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P | 742 | 37.11 | 0 | 20 | 0 | 8,088 | D | | | | | | | | | | | | | | |
5/24/18 21:31 | 5/23/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P | 731 | 36.54 | 0 | 20 | 0 | 8,068 | D | | | | | | | | | | | | | | |
5/22/18 10:53 | 5/21/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P | 369 | 36.93 | 0 | 10 | 0 | 8,048 | D | | | | | | | | | | | | | | |
5/21/18 09:53 | 5/18/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P | 1,087 | 36.23 | 0 | 30 | 0 | 8,038 | D | | | | | | | | | | | | | | |
5/18/18 10:38 | 5/16/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P.m | 736 | 36.78 | 0 | 20 | 0 | 8,008 | D | | | | | | | | | | | | | | |
5/16/18 11:23 | 5/14/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P.m | 603 | 36.53 | 0 | 17 | 0 | 7,988 | D | | | | | | | | | | | | | | |
5/14/18 09:32 | 5/10/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P.m | 721 | 36.03 | 0 | 20 | 0 | 7,972 | D | | | | | | | | | | | | | | |
5/10/18 08:27 | 5/8/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P.m | 3,534 | 35.34 | 0 | 100 | 1 | 7,952 | D | | | | | | | | | | | | | | |
5/2/18 11:08 | 4/30/18 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P.m | 3,984 | 30.89 | 0 | 129 | 2 | 7,852 | D | | | | | | | | | | | | | | |
5/11/07 13:30 | 5/9/07 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P.m | 2,966 | 24.72 | 27 | 120 | 2 | 8,037 | D | 41 | -16 | 5 | -5 | 12 | 1 | -6 | 0 | 4 | 4 | 7 | 45 | 144 | 215 |
8/10/05 09:03 | 8/8/05 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P | 1,916 | 19.16 | 33 | 100 | 1 | 7,917 | D | -42 | 2 | 13 | 5 | -20 | -14 | -2 | -2 | -1 | 11 | -2 | -6 | 27 | 17 |
8/8/05 14:28 | 8/4/05 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P | 926 | 18.52 | 33 | 50 | 1 | 7,817 | D | -40 | 7 | 12 | 13 | -13 | -16 | -9 | 2 | -4 | -1 | -10 | -21 | 0 | 10 |
5/20/04 12:25 | 5/18/04 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P | 1,809 | 18.09 | 33 | 100 | 1 | 7,767 | D | 999 | -15 | -42 | -31 | -27 | 3 | 20 | 8 | 0 | 11 | 8 | -16 | -3 | -4 |
5/19/04 12:33 | 5/12/04 | SOHU | Sohu Com Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Photon Group Ltd | F4 | T | | P.m | 5,140 | 17.13 | 33 | 300 | 4 | 7,667 | D | 999 | -18 | -42 | -37 | -29 | -6 | 8 | 1 | 2 | 14 | 17 | -12 | -2 | -3 |