4/9/07 13:41 | 4/4/07 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 13 | 13.18 | 15 | 1 | 28 | 5 | D | -8 | -41 | -19 | -33 | -29 | -20 | -25 | 0 | -2 | -1 | 0 | 9 | 21 | -24 |
8/29/06 07:30 | 8/25/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 13 | 13.18 | 5 | 1 | 72 | 2 | D | 37 | -22 | -31 | -34 | -28 | -26 | -5 | 2 | 1 | 1 | 24 | 27 | 38 | 12 |
5/3/06 08:46 | 5/1/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 20 | 4.35 | 3 | 5 | | 0 | | | | | | | | | | -3 | 1 | -6 | -25 | -26 | -43 |
5/3/06 08:46 | 5/1/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -134 | 29.84 | 3 | -5 | -95 | 0 | | | | | | | | | | -3 | 1 | -6 | -25 | -26 | -43 |
4/4/06 08:23 | 4/3/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 22 | 4.35 | 7 | 5 | | 0 | | | | | | | | | | -2 | -1 | -2 | -8 | -28 | -42 |
4/4/06 08:23 | 4/3/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -144 | 28.76 | 7 | -5 | -95 | 0 | | | | | | | | | | -2 | -1 | -2 | -8 | -28 | -42 |
3/23/06 10:47 | 3/22/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 11 | 4.35 | 6 | 3 | | 0 | | | | | | | | | | 0 | 2 | 4 | -8 | -34 | -23 |
3/23/06 10:47 | 3/22/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -70 | 28.17 | 6 | -3 | -91 | 0 | | | | | | | | | | 0 | 2 | 4 | -8 | -34 | -23 |
3/3/06 09:40 | 3/1/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 11 | 4.35 | 3 | 3 | | 0 | | | | | | | | | | -1 | -1 | 25 | 16 | -25 | -7 |
3/3/06 09:40 | 3/1/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -62 | 24.97 | 3 | -3 | -91 | 0 | | | | | | | | | | -1 | -1 | 25 | 16 | -25 | -7 |
2/3/06 08:00 | 2/1/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 22 | 4.35 | 5 | 5 | | 0 | | | | | | | | | | 3 | 5 | -6 | 12 | -7 | 2 |
2/3/06 08:00 | 2/1/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -136 | 27.20 | 5 | -5 | -96 | 0 | | | | | | | | | | 3 | 5 | -6 | 12 | -7 | 2 |
1/11/06 13:47 | 1/10/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 11 | 4.35 | 6 | 3 | | 0 | | | | | | | | | | 1 | -1 | -7 | -1 | -10 | -14 |
1/11/06 13:47 | 1/10/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -68 | 27.00 | 6 | -3 | -92 | 0 | | | | | | | | | | 1 | -1 | -7 | -1 | -10 | -14 |
1/5/06 09:38 | 1/3/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 9 | 4.35 | 5 | 2 | | 0 | | | | | | | | | | 11 | 23 | 10 | 21 | 14 | 9 |
1/5/06 09:38 | 1/3/06 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -51 | 25.33 | 5 | -2 | -90 | 0 | | | | | | | | | | 11 | 23 | 10 | 21 | 14 | 9 |
12/8/05 08:13 | 12/7/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 7 | 4.35 | 2 | 2 | | 0 | D | | 70 | 14 | 6 | 6 | 19 | 19 | 8 | 4 | 8 | 11 | -4 | 14 | -8 |
12/8/05 08:13 | 12/7/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -36 | 24.00 | 2 | -2 | -88 | 0 | D | | 70 | 14 | 6 | 6 | 19 | 19 | 8 | 4 | 8 | 11 | -4 | 14 | -8 |
12/2/05 10:13 | 12/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 1 | 1 | | 0 | D | | 48 | 13 | 2 | 2 | 6 | 13 | 11 | -1 | 11 | 10 | 7 | 30 | -5 |
12/2/05 10:13 | 12/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -21 | 20.62 | 1 | -1 | -82 | 0 | D | | 48 | 13 | 2 | 2 | 6 | 13 | 11 | -1 | 11 | 10 | 7 | 30 | -5 |
11/2/05 11:43 | 11/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 2 | 1 | | 0 | D | | 128 | 32 | -2 | 6 | 27 | 8 | 10 | -2 | -4 | -5 | 9 | 22 | -7 |
11/2/05 11:43 | 11/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -22 | 21.50 | 2 | -1 | -85 | 0 | D | | 128 | 32 | -2 | 6 | 27 | 8 | 10 | -2 | -4 | -5 | 9 | 22 | -7 |
10/6/05 09:19 | 10/3/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 3 | 1 | | 0 | D | | 65 | 8 | -8 | -11 | -13 | -15 | -6 | -1 | -7 | 14 | 22 | 48 | 14 |
10/6/05 09:19 | 10/3/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -21 | 20.67 | 3 | -1 | -85 | 0 | D | | 65 | 8 | -8 | -11 | -13 | -15 | -6 | -1 | -7 | 14 | 22 | 48 | 14 |
9/29/05 11:03 | 9/27/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 7 | 4.35 | 2 | 2 | | 0 | D | | 69 | 10 | -10 | -12 | -10 | -13 | -9 | 5 | -2 | 6 | 27 | 46 | 4 |
9/29/05 11:03 | 9/27/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -36 | 24.08 | 2 | -2 | -89 | 0 | D | | 69 | 10 | -10 | -12 | -10 | -13 | -9 | 5 | -2 | 6 | 27 | 46 | 4 |
9/2/05 12:06 | 9/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 2 | 1 | | 0 | D | | 86 | 0 | 11 | -14 | -6 | -1 | 2 | -1 | -1 | -8 | 2 | 9 | -17 |
9/2/05 12:06 | 9/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -21 | 20.95 | 2 | -1 | -85 | 0 | D | | 86 | 0 | 11 | -14 | -6 | -1 | 2 | -1 | -1 | -8 | 2 | 9 | -17 |
8/8/05 14:47 | 8/4/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 7 | 4.35 | 9 | 2 | | 0 | D | | 100 | 17 | 28 | 14 | -8 | 6 | -1 | -2 | -2 | -3 | -5 | 11 | 0 |
8/8/05 14:47 | 8/4/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -36 | 24.00 | 9 | -2 | -92 | 0 | D | | 100 | 17 | 28 | 14 | -8 | 6 | -1 | -2 | -2 | -3 | -5 | 11 | 0 |
8/2/05 15:49 | 8/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 9 | 1 | | 0 | D | | 79 | 12 | 37 | 11 | -3 | -3 | 5 | 1 | -1 | -8 | -9 | 19 | -6 |
8/2/05 15:49 | 8/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -23 | 23.10 | 9 | -1 | -88 | 0 | D | | 79 | 12 | 37 | 11 | -3 | -3 | 5 | 1 | -1 | -8 | -9 | 19 | -6 |
7/12/05 11:51 | 7/11/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 7 | 4.35 | 4 | 2 | | 0 | D | | 71 | 5 | 42 | 25 | 20 | 14 | 20 | -5 | 2 | -10 | -21 | 3 | 2 |
7/12/05 11:51 | 7/11/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -36 | 24.28 | 4 | -2 | -92 | 0 | D | | 71 | 5 | 42 | 25 | 20 | 14 | 20 | -5 | 2 | -10 | -21 | 3 | 2 |
7/5/05 15:53 | 7/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 3 | 1 | | 0 | D | | 57 | -4 | 17 | 6 | 3 | -5 | -2 | 1 | 20 | 12 | -2 | 19 | 26 |
7/5/05 15:53 | 7/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -21 | 21.14 | 3 | -1 | -88 | 0 | D | | 57 | -4 | 17 | 6 | 3 | -5 | -2 | 1 | 20 | 12 | -2 | 19 | 26 |
6/3/05 08:04 | 6/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 2 | 1 | | 0 | D | | 46 | 30 | -11 | 12 | 5 | -2 | -3 | -1 | 5 | 8 | 9 | 4 | 48 |
6/3/05 08:04 | 6/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -19 | 19.04 | 2 | -1 | -88 | 0 | D | | 46 | 30 | -11 | 12 | 5 | -2 | -3 | -1 | 5 | 8 | 9 | 4 | 48 |
5/4/05 14:32 | 5/3/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 1 | 1 | | 0 | D | | | 74 | -14 | -5 | -2 | -6 | 4 | 0 | 6 | 11 | 34 | 23 | 61 |
5/4/05 14:32 | 5/3/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -18 | 18.01 | 1 | -1 | -88 | 0 | D | | | 74 | -14 | -5 | -2 | -6 | 4 | 0 | 6 | 11 | 34 | 23 | 61 |
4/4/05 14:24 | 4/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 4 | 1 | | 0 | D | | | 57 | -8 | -17 | 5 | -1 | 1 | -2 | -2 | -8 | 17 | 14 | 61 |
4/4/05 14:24 | 4/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -18 | 18.27 | 4 | -1 | -88 | 0 | D | | | 57 | -8 | -17 | 5 | -1 | 1 | -2 | -2 | -8 | 17 | 14 | 61 |
3/3/05 07:50 | 3/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.d | 4 | 4.35 | 5 | 1 | | 0 | D | | | 77 | 39 | 5 | 8 | -2 | 2 | 0 | 0 | -16 | -14 | -2 | 8 |
3/3/05 07:50 | 3/1/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.d | -22 | 22.03 | 5 | -1 | -88 | 0 | D | | | 77 | 39 | 5 | 8 | -2 | 2 | 0 | 0 | -16 | -14 | -2 | 8 |
2/8/05 14:32 | 2/4/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.dm | 35 | 4.35 | 7 | 8 | | 0 | D | | | 99 | 83 | 12 | 11 | 12 | 12 | -3 | -7 | -3 | -19 | 2 | 11 |
2/8/05 14:32 | 2/4/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.dm | -164 | 20.54 | 7 | -8 | -98 | 0 | D | | | 99 | 83 | 12 | 11 | 12 | 12 | -3 | -7 | -3 | -19 | 2 | 11 |
2/4/05 13:53 | 2/2/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | M.dm | 19 | 4.35 | 8 | 4 | | 0 | D | | | 60 | 91 | 14 | 1 | -5 | -5 | 1 | 1 | 16 | -10 | 20 | 29 |
2/4/05 13:53 | 2/2/05 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | Gerardi Joseph G | NY | O | VP - CFO | S.dm | -89 | 20.60 | 8 | -4 | -97 | 0 | D | | | 60 | 91 | 14 | 1 | -5 | -5 | 1 | 1 | 16 | -10 | 20 | 29 |