1/15/08 15:35 | 1/11/08 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | M.d | 40 | 4.25 | 0 | 9 | | 3 | D | 3 | -13 | -23 | -5 | 2 | 8 | 7 | 2 | -2 | 0 | -11 | -14 | -24 | -59 |
1/15/08 15:35 | 1/11/08 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | S.d | -163 | 7.00 | 0 | -23 | -90 | 3 | D | 3 | -13 | -23 | -5 | 2 | 8 | 7 | 2 | -2 | 0 | -11 | -14 | -24 | -59 |
1/11/08 16:21 | 1/9/08 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | M.dm | 59 | 4.25 | 0 | 14 | 567 | 16 | D | 2 | -17 | -23 | -7 | 0 | 7 | 5 | 3 | 2 | 1 | 4 | -11 | -23 | -54 |
1/11/08 16:21 | 1/9/08 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | S.dm | -98 | 7.00 | 0 | -14 | -46 | 16 | D | 2 | -17 | -23 | -7 | 0 | 7 | 5 | 3 | 2 | 1 | 4 | -11 | -23 | -54 |
1/9/08 15:02 | 1/7/08 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | M.dm | 10 | 4.44 | 0 | 2 | 15 | 16 | D | -2 | -15 | -23 | -9 | -3 | 3 | 4 | 3 | 1 | 1 | 6 | -10 | -20 | -53 |
1/9/08 15:02 | 1/7/08 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | S.dm | -15 | 7.00 | 0 | -2 | -12 | 16 | D | -2 | -15 | -23 | -9 | -3 | 3 | 4 | 3 | 1 | 1 | 6 | -10 | -20 | -53 |
12/14/07 15:10 | 12/12/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,CB,P | S.d | -5 | 7.00 | 0 | -1 | -4 | 16 | D | -10 | -18 | -24 | -7 | -11 | 1 | -3 | 0 | 3 | -1 | 4 | -13 | -14 | -60 |
9/12/07 15:10 | 9/11/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,CB,P | M.d | 23 | 6.01 | 0 | 4 | 29 | 17 | D | 6 | -11 | -31 | -17 | -24 | -4 | 1 | -1 | 0 | -1 | 1 | -10 | -23 | -23 |
9/12/07 15:10 | 9/11/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,CB,P | S.d | -28 | 7.31 | 0 | -4 | -18 | 17 | D | 6 | -11 | -31 | -17 | -24 | -4 | 1 | -1 | 0 | -1 | 1 | -10 | -23 | -23 |
8/23/07 11:17 | 8/21/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | M.dm | 3 | 2.93 | 0 | 1 | 7 | 17 | D | 4 | 0 | -12 | -11 | -12 | -18 | 2 | 4 | -6 | -7 | -6 | -14 | -20 | -29 |
8/23/07 11:17 | 8/21/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | S.dm | -9 | 8.00 | 0 | -1 | -6 | 17 | D | 4 | 0 | -12 | -11 | -12 | -18 | 2 | 4 | -6 | -7 | -6 | -14 | -20 | -29 |
8/15/07 09:36 | 8/14/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | M.d | 9 | 3.85 | 0 | 2 | 15 | 17 | D | 6 | -2 | -12 | -13 | -13 | -17 | -22 | -6 | -1 | 0 | -7 | -7 | -18 | -23 |
8/15/07 09:36 | 8/14/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | S.d | -18 | 8.00 | 0 | -2 | -12 | 17 | D | 6 | -2 | -12 | -13 | -13 | -17 | -22 | -6 | -1 | 0 | -7 | -7 | -18 | -23 |
8/14/07 14:35 | 8/10/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | M.dm | 128 | 2.64 | 0 | 49 | | 17 | D | 9 | -3 | -12 | -14 | -13 | -17 | -19 | -16 | -1 | -2 | -5 | -10 | -8 | -24 |
8/14/07 14:35 | 8/10/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | S.dm | -390 | 8.05 | 0 | -49 | -74 | 17 | D | 9 | -3 | -12 | -14 | -13 | -17 | -19 | -16 | -1 | -2 | -5 | -10 | -8 | -24 |
8/14/07 13:50 | 8/9/07 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | CEO,P,CB | S.a | -183 | 8.80 | 0 | -21 | -55 | 17 | D | 9 | -3 | -12 | -14 | -13 | -17 | -19 | -16 | -1 | -2 | -5 | -10 | -8 | -24 |
6/3/05 09:35 | 5/31/05 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | P,CEO,CB | P | 66 | 5.73 | 1 | 12 | 333 | 15 | D | 249 | 27 | 11 | 22 | 44 | -6 | 10 | 7 | -1 | -5 | -10 | -26 | -26 | -25 |
6/3/05 09:35 | 5/31/05 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | P,CEO,CB | S | -121 | 10.51 | 1 | -12 | -43 | 15 | D | 249 | 27 | 11 | 22 | 44 | -6 | 10 | 7 | -1 | -5 | -10 | -26 | -26 | -25 |
5/16/05 16:29 | 5/12/05 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | P,CEO CB | P | 208 | 5.73 | 1 | 36 | | 15 | D | 224 | 39 | 12 | -9 | 2 | 27 | 29 | -3 | -2 | 4 | 7 | -11 | -10 | -16 |
5/16/05 16:29 | 5/12/05 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Lupinetti Alexander R | MA | O | P,CEO CB | S | -384 | 10.57 | 1 | -36 | -71 | 15 | D | 224 | 39 | 12 | -9 | 2 | 27 | 29 | -3 | -2 | 4 | 7 | -11 | -10 | -16 |