4/30/21 14:09 | 4/29/21 | SXC | Suncoke Energy, Inc. | | Metal | Steel | Steel Works, Blast Furnaces & | Della Ratta Ralph M Jr | OH | D | | P | 50 | 6.95 | 0 | 7 | 86 | 16 | D | | | | | | | | | | | | | | |
6/7/19 17:01 | 6/5/19 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 25 | 12.83 | 0 | 2 | 15 | 15 | D | | | | | | | | | | | | | | |
5/8/17 15:35 | 5/5/17 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 25 | 18.89 | 5 | 1 | 12 | 13 | D | 9 | -12 | -13 | -14 | 2 | 10 | -4 | -12 | -4 | -10 | | | | |
3/9/17 12:13 | 3/7/17 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 19 | 21.32 | 3 | 1 | 9 | 11 | D | 42 | 35 | 1 | -28 | -12 | -20 | -17 | -14 | -4 | 4 | -9 | | | |
8/27/15 13:35 | 8/25/15 | TCPI | Tcp International Holdings Ltd. | V8 | Electr | ElcEq | Electric Lighting & Wiring Eq | Della Ratta Ralph M Jr | OH | D | | P | 25 | 2.75 | 0 | 9 | 65 | 23 | D | | -62 | -59 | -34 | -43 | -44 | -17 | -4 | 7 | 12 | 0 | -60 | -68 | -48 |
5/7/15 13:13 | 5/5/15 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 13 | 16.98 | 2 | 1 | 8 | 11 | D | -21 | -26 | -14 | 24 | 25 | 52 | 53 | 28 | 6 | 10 | 13 | -31 | -39 | 24 |
3/1/13 16:19 | 2/27/13 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 25 | 20.38 | 1 | 1 | 14 | 10 | D | -24 | -13 | 32 | 13 | -2 | 1 | -4 | 4 | -1 | 4 | 12 | 26 | 29 | 34 |
12/13/12 13:21 | 12/11/12 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | M.d | 25 | 12.32 | 1 | 2 | 30 | 9 | D | -26 | -22 | 23 | 14 | 7 | 6 | -4 | 5 | 0 | 11 | 13 | 28 | 28 | 38 |
6/14/12 12:23 | 6/12/12 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 25 | 15.58 | 1 | 2 | 32 | 7 | D | -42 | -41 | -36 | -37 | -27 | -8 | -7 | -7 | 2 | 6 | 7 | 9 | 26 | 64 |
5/25/12 14:00 | 5/23/12 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 20 | 16.52 | 1 | 1 | 32 | 5 | D | -37 | -43 | -20 | -30 | -25 | -15 | -8 | -3 | 1 | -2 | -9 | -5 | 12 | 56 |
5/9/12 16:49 | 5/7/12 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 12 | 19.43 | 1 | 1 | 19 | 4 | D | -30 | -36 | -16 | -29 | -23 | -18 | -13 | -6 | 0 | -5 | -13 | -13 | -3 | 31 |
8/11/11 16:24 | 8/9/11 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 20 | 19.91 | 2 | 1 | 46 | 3 | D | -31 | -16 | -34 | -36 | -30 | -34 | -28 | -17 | 4 | 1 | -9 | 16 | 34 | -15 |
2/23/09 16:18 | 8/1/08 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | P | 10 | 52.00 | 4 | 0 | 10 | 2 | | | | | | | | | | 8 | -2 | 21 | 32 | 96 | 140 |
5/6/08 16:50 | 5/2/08 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | M.d | 25 | 12.32 | 11 | 2 | New | 2 | D | 61 | 63 | 116 | 49 | 24 | 18 | 15 | 3 | -1 | -2 | 17 | -10 | -59 | -62 |
5/6/08 16:50 | 5/2/08 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | S.d | -103 | 51.45 | 11 | -2 | -50 | 2 | D | 61 | 63 | 116 | 49 | 24 | 18 | 15 | 3 | -1 | -2 | 17 | -10 | -59 | -62 |
5/4/07 18:18 | 5/3/07 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | M.d | 25 | 12.32 | 5 | 2 | New | 2 | D | 129 | 0 | 31 | 18 | 5 | 1 | 4 | -2 | 4 | 1 | 4 | -17 | -20 | 58 |
5/4/07 18:18 | 5/3/07 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | S.d | -66 | 32.81 | 5 | -2 | -50 | 2 | D | 129 | 0 | 31 | 18 | 5 | 1 | 4 | -2 | 4 | 1 | 4 | -17 | -20 | 58 |
5/9/06 16:22 | 5/5/06 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | M.d | 49 | 12.32 | 9 | 4 | | 2 | | | | | | | | | | 2 | -9 | -10 | -11 | -28 | -2 |
5/9/06 16:22 | 5/5/06 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | S.d | -138 | 34.41 | 9 | -4 | -67 | 2 | | | | | | | | | | 2 | -9 | -10 | -11 | -28 | -2 |
2/24/06 16:58 | 2/23/06 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | M.d | 62 | 12.32 | 7 | 5 | | 2 | | | | | | | | | | 1 | 0 | 5 | 11 | 2 | 7 |
2/24/06 16:58 | 2/23/06 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | Della Ratta Ralph M Jr | OH | D | | S.d | -139 | 27.80 | 7 | -5 | -71 | 2 | | | | | | | | | | 1 | 0 | 5 | 11 | 2 | 7 |