8/30/17 16:06 | 8/29/17 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 105 | 25.53 | 0 | 4 | 3 | 140 | M | | | | | | | | | | | | | | |
2/27/09 16:25 | 2/25/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 4.21 | 0 | 5 | 2 | 202 | B | | | | | | | | | 0 | -1 | 3 | 31 | 44 | 34 |
11/28/08 11:05 | 11/25/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 5.26 | 0 | 4 | 2 | 197 | I | -39 | 1 | -23 | -2 | 5 | -1 | 0 | 7 | -1 | -4 | -16 | -24 | 3 | 6 |
8/27/08 13:10 | 8/25/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 5.47 | 0 | 4 | 2 | 193 | I | -34 | -25 | -21 | -18 | 8 | -2 | -1 | -1 | -1 | 0 | -6 | -9 | -25 | 7 |
6/10/08 15:13 | 6/5/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 21 | 7.33 | 0 | 3 | 2 | 190 | I | -19 | -13 | 31 | 3 | 9 | 12 | 3 | 1 | -3 | -2 | -23 | -23 | -31 | -22 |
3/13/08 08:23 | 3/11/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 7.00 | 0 | 3 | 2 | 187 | I | -33 | -24 | -11 | 23 | 5 | 4 | -5 | -4 | -1 | 1 | -4 | -1 | -19 | -38 |
11/28/07 15:20 | 11/26/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 5.48 | 0 | 4 | 2 | 170 | I | -41 | -41 | -38 | -30 | -25 | -5 | -3 | 0 | 1 | 6 | 9 | 34 | 32 | -6 |
8/29/07 17:10 | 8/27/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 7.50 | 0 | 3 | 2 | 166 | I | -1 | -10 | -16 | -11 | 2 | 8 | 7 | 6 | 4 | 4 | -2 | -31 | -7 | -28 |
5/30/07 15:57 | 5/25/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 8.61 | 0 | 2 | 1 | 163 | I | 31 | -8 | -3 | -4 | -2 | 1 | 0 | 0 | 0 | -2 | -5 | -13 | -37 | -20 |
2/27/07 16:16 | 2/23/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 9.13 | 0 | 2 | 1 | 161 | I | 43 | -17 | 6 | 3 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | -5 | -15 | -21 |
11/28/06 17:40 | 11/24/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 9.35 | 0 | 2 | 1 | 159 | I | 45 | -2 | -4 | 6 | 5 | 1 | 1 | 2 | 0 | 0 | 0 | 0 | -5 | -40 |
8/29/06 16:54 | 8/25/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 8.85 | 0 | 2 | 2 | 132 | I | 30 | 9 | -15 | -9 | -9 | -2 | -2 | -1 | 0 | -1 | -1 | 5 | 5 | -10 |
8/4/06 16:59 | 8/2/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 38 | 9.38 | 0 | 4 | 3 | 130 | D | 38 | 19 | -17 | -14 | -9 | -3 | -2 | 0 | 0 | -3 | -3 | 5 | 5 | -20 |
5/30/06 17:06 | 5/25/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 10.44 | 0 | 2 | 2 | 126 | B | | | | | | | | | 4 | -3 | -8 | -9 | -4 | -8 |
2/28/06 17:10 | 2/24/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Babbitt J Randolph | VA | D | | P | 20 | 10.73 | 0 | 2 | 2 | 124 | B | | | | | | | | | 1 | 7 | 2 | -4 | -14 | -9 |