5/28/14 16:09 | 5/23/14 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 141 | 14.85 | 0 | 9 | 1 | 743 | D | 37 | 26 | 11 | -7 | 3 | 7 | 11 | 9 | -1 | -4 | -7 | 11 | 16 | 47 |
5/20/14 16:46 | 5/14/14 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 46 | 13.89 | 0 | 3 | 0 | 734 | D | 23 | 19 | 3 | -11 | -11 | -3 | 0 | 2 | 0 | 10 | 3 | 18 | 22 | 61 |
5/5/14 16:16 | 5/2/14 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 292 | 14.61 | 0 | 20 | 3 | 730 | D | 26 | 25 | 8 | -10 | -14 | -2 | -7 | 0 | -1 | 0 | 1 | 13 | 18 | 38 |
6/2/10 16:20 | 5/28/10 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 20 | 6.02 | 0 | 3 | 0 | 677 | D | -19 | 2 | 0 | -3 | -9 | 1 | 1 | -1 | 1 | 2 | -2 | 4 | 7 | 27 |
9/4/09 15:13 | 9/2/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P.m | 308 | 6.17 | 0 | 50 | 8 | 674 | D | -26 | 7 | 45 | 6 | -2 | 0 | -3 | -1 | 0 | 0 | 2 | -4 | -1 | -3 |
6/29/09 15:54 | 6/25/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 60 | 6.00 | 0 | 10 | 2 | 624 | D | -32 | -9 | 27 | 31 | 3 | 1 | 0 | -5 | 2 | -4 | 8 | 6 | 1 | 0 |
5/7/09 16:39 | 5/5/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 739 | 5.91 | 0 | 125 | 27 | 595 | D | -37 | -14 | -5 | 27 | 27 | 10 | -2 | -7 | 6 | 2 | 1 | 10 | 8 | 4 |
3/25/09 16:36 | 3/10/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 174 | 4.50 | 0 | 39 | 9 | 470 | | | | | | | | | | 0 | 2 | 14 | 38 | 39 | 37 |
3/6/09 16:35 | 3/6/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 425 | 4.25 | 0 | 100 | 30 | 431 | | | | | | | | | | 0 | 3 | 16 | 35 | 43 | 46 |
2/27/09 16:26 | 2/25/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 450 | 4.50 | 0 | 100 | 43 | 331 | | | | | | | | | | 0 | -1 | 3 | 31 | 44 | 34 |
2/20/09 16:55 | 2/20/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 51 | 4.50 | 0 | 11 | 5 | 231 | | | | | | | | | | -1 | -3 | 0 | 37 | 43 | 33 |
2/13/09 16:11 | 2/12/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 48 | 4.75 | 0 | 10 | 5 | 220 | | | | | | | | | | 0 | 0 | -1 | 31 | 52 | 32 |
8/4/06 17:03 | 8/2/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Jadlos James L | VA | D | | P | 38 | 9.38 | 0 | 4 | 2 | 182 | D | 38 | 19 | -17 | -14 | -9 | -3 | -2 | 0 | 0 | -3 | -3 | 5 | 5 | -20 |