5/7/14 17:26 | 5/6/14 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 29 | 14.30 | 0 | 2 | 0 | 415 | D | 28 | 18 | 7 | -10 | -15 | -3 | -5 | -1 | 0 | 0 | 4 | 15 | 21 | 41 |
5/2/14 16:33 | 4/30/14 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 74 | 14.75 | 0 | 5 | 1 | 413 | D | 24 | 27 | 6 | -11 | -15 | -3 | -10 | -3 | -1 | -3 | 0 | 11 | 17 | 37 |
4/29/14 16:09 | 4/29/14 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P.d | 7 | 14.83 | 0 | 1 | 0 | 408 | D | 38 | 32 | 8 | -8 | -10 | -7 | -1 | -5 | 0 | -1 | 4 | 9 | 16 | 36 |
9/18/13 14:06 | 9/17/13 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 21 | 13.85 | 1 | 2 | 0 | 404 | D | 80 | 2 | -12 | 7 | -11 | -7 | -3 | -5 | 0 | 2 | 7 | 17 | 32 | 30 |
8/29/13 16:34 | 8/27/13 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 25 | 14.75 | 1 | 2 | 0 | 402 | M | 77 | 3 | -9 | 9 | -5 | -8 | -5 | -11 | -3 | -2 | 2 | 8 | 27 | 28 |
3/5/12 16:23 | 3/1/12 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 1 | 9.74 | 0 | 0 | 0 | 379 | I | 75 | 51 | 29 | 16 | 15 | 6 | 2 | 2 | 0 | 1 | 2 | 15 | 34 | 66 |
3/1/12 16:13 | 2/28/12 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 7 | 10.25 | 0 | 1 | 0 | 379 | D | 73 | 52 | 23 | 20 | 18 | 5 | 1 | 0 | 0 | 1 | 1 | 16 | 35 | 66 |
9/26/11 21:43 | 9/22/11 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 8 | 7.97 | 0 | 1 | 0 | 378 | D | 28 | 36 | 11 | 11 | -5 | -3 | -2 | -4 | 2 | 4 | 10 | 15 | 40 | 85 |
9/20/11 16:10 | 9/16/11 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 4 | 8.00 | 0 | 1 | 0 | 377 | D | 39 | 35 | 16 | 10 | 2 | -4 | 0 | 2 | -1 | -9 | -4 | 2 | 29 | 70 |
6/2/10 16:22 | 5/28/10 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 59 | 6.02 | 0 | 10 | 3 | 370 | D | -19 | 2 | 0 | -3 | -9 | 1 | 1 | -1 | 1 | 2 | -2 | 4 | 7 | 27 |
5/30/07 16:05 | 5/25/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 6 | 8.61 | 0 | 1 | 0 | 359 | I | 31 | -8 | -3 | -4 | -2 | 1 | 0 | 0 | -1 | -1 | -4 | -13 | -37 | -20 |
5/1/07 16:21 | 4/27/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P.m | 14 | 9.04 | 0 | 2 | 0 | 358 | D | 31 | -20 | -11 | -8 | -7 | -7 | -5 | -2 | 2 | 2 | 2 | -16 | -30 | -21 |
8/22/06 15:42 | 8/2/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P.a | 23 | 9.38 | 0 | 3 | 1 | 274 | D | 35 | 12 | -19 | -5 | -5 | -1 | 2 | 1 | 1 | -2 | -3 | 3 | 5 | -17 |
8/4/06 17:05 | 8/2/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 23 | 9.38 | 0 | 3 | 1 | 273 | D | 38 | 19 | -17 | -14 | -9 | -3 | -2 | 0 | 0 | -3 | -3 | 5 | 5 | -20 |
5/30/06 17:09 | 5/25/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 10 | 10.44 | 0 | 1 | 1 | 179 | B | | | | | | | | | 4 | -3 | -8 | -9 | -4 | -8 |
5/24/06 16:28 | 5/22/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P.m | 4 | 9.75 | 0 | 0 | 0 | 178 | A | | | | | | | | | 1 | 5 | 4 | -6 | -5 | -9 |
9/29/05 15:13 | 9/16/05 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P.m | 29 | 19.13 | 0 | 2 | 2 | 89 | D | | 36 | 40 | 38 | 16 | 10 | 2 | -1 | 0 | 1 | -4 | 40 | 12 | -6 |
8/15/05 15:02 | 8/11/05 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 18 | 16.20 | 0 | 1 | 1 | 87 | D | | 18 | 22 | 23 | 16 | 10 | 6 | -1 | 0 | -1 | 11 | 12 | 37 | 11 |
5/17/05 15:17 | 5/13/05 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 5 | 13.50 | 0 | 0 | 0 | 86 | I | | | 6 | 2 | -1 | 5 | 4 | 4 | 0 | -1 | 1 | 20 | 37 | 52 |
11/12/04 11:32 | 11/9/04 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Shoemaker Robert C | VA | DO | EVP,CCO | P | 4 | 13.20 | 0 | 0 | 0 | 86 | D | | | | -6 | -6 | -5 | -2 | 1 | -1 | -1 | 7 | 3 | 2 | 41 |