1/23/18 09:27 | 1/18/18 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M | 31 | 11.02 | 0 | 3 | 6 | 52 | D | | | | | | | | | | | | | | |
12/26/17 16:59 | 12/18/17 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | S.a | -56 | 11.16 | 0 | -5 | -9 | 49 | D | | | | | | | | | | | | | | |
12/20/17 11:37 | 12/18/17 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | S | -6 | 11.16 | 0 | -1 | -1 | 54 | D | | | | | | | | | | | | | | |
12/12/17 17:01 | 12/8/17 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M.d | 37 | 3.65 | 0 | 10 | 23 | 54 | D | | | | | | | | | | | | | | |
1/18/17 17:24 | 1/17/17 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M | 30 | 9.70 | 0 | 3 | 8 | 43 | D | -28 | 22 | 14 | 16 | 30 | 25 | 11 | 6 | 2 | 3 | 4 | 5 | | |
6/21/16 11:19 | 5/9/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M | 6 | 6.87 | 0 | 1 | 2 | 41 | D | -41 | -43 | -32 | -20 | 12 | 0 | -2 | -1 | -2 | 14 | 23 | 18 | 18 | |
2/12/16 12:24 | 1/15/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M | 25 | 8.86 | 0 | 3 | 7 | 40 | D | -52 | -38 | -23 | -39 | -19 | 0 | -8 | -3 | 1 | 0 | 11 | -8 | 13 | 23 |
1/15/15 16:17 | 1/15/15 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M | 25 | 14.00 | 0 | 2 | 5 | 37 | D | 38 | -2 | 11 | 36 | -1 | -6 | -5 | -15 | 7 | 4 | 6 | -7 | -18 | -35 |
12/4/14 17:14 | 11/25/14 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | S.m | -207 | 14.75 | 1 | -14 | -28 | 36 | D | 69 | 14 | 19 | 8 | 31 | 28 | 1 | 3 | 5 | 2 | 4 | 3 | -23 | -23 |
8/26/14 18:23 | 8/21/14 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M.d | 51 | 3.65 | 0 | 14 | 39 | 50 | D | 42 | 19 | -2 | 17 | 17 | 12 | 14 | -3 | -2 | -4 | -5 | 3 | 2 | -24 |
2/6/14 17:21 | 1/15/14 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M | 24 | 14.30 | 1 | 2 | 5 | 36 | D | 3 | 27 | 40 | 37 | 9 | 5 | 16 | 12 | 9 | 11 | -2 | -18 | -13 | -6 |
8/22/13 17:06 | 8/20/13 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | S | -60 | 12.09 | 0 | -5 | -13 | 34 | D | 2 | 20 | 13 | 22 | 12 | 14 | 3 | -2 | 2 | 22 | -11 | 8 | 36 | 25 |
6/3/13 16:33 | 5/28/13 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | S | -49 | 9.82 | 0 | -5 | -11 | 39 | D | -23 | -21 | 12 | -5 | -6 | -5 | -3 | -2 | -7 | -8 | -7 | 31 | 44 | 29 |
5/21/13 18:23 | 5/20/13 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | S | -50 | 10.01 | 0 | -5 | -10 | 44 | D | -7 | -22 | 26 | -9 | -4 | -3 | 0 | 1 | -1 | -2 | -15 | 22 | 38 | 15 |
9/5/12 17:15 | 8/30/12 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M.d | 86 | 4.10 | 0 | 21 | 82 | 46 | D | 160 | -44 | -6 | -20 | -10 | 6 | -4 | -5 | -5 | -5 | -7 | -19 | 5 | 10 |
11/18/11 17:17 | 11/16/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | S | -163 | 17.09 | 3 | -10 | -29 | 23 | D | 322 | 138 | 34 | 17 | 14 | -3 | -9 | -2 | -4 | -9 | -31 | -20 | -29 | -52 |
9/21/10 11:06 | 9/21/10 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M.d | 21 | 1.40 | 0 | 15 | 116 | 28 | D | 9 | 3 | 32 | 33 | 29 | 29 | 3 | 3 | 5 | -2 | 76 | 74 | 131 | 237 |
8/2/07 10:47 | 7/31/07 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Gunther Conrad J Jr | NY | D | | M.d | 20 | 2.00 | 0 | 10 | New | 10 | D | 99 | 115 | 5 | -18 | 4 | 24 | 14 | 20 | 0 | -4 | -5 | -22 | -44 | -33 |