9/18/08 09:12 | 9/17/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 11 | 10.65 | 0 | 1 | 0 | 829 | D | -30 | -39 | -19 | -19 | -20 | -11 | -13 | -14 | 1 | 0 | -26 | -53 | -73 | -57 |
9/17/08 11:57 | 9/16/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 17 | 11.00 | 0 | 2 | 0 | 828 | D | -25 | -32 | -15 | -13 | -16 | -4 | -4 | -4 | -7 | 0 | -32 | -58 | -73 | -61 |
8/25/08 16:05 | 8/25/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 11 | 11.47 | 1 | 1 | 0 | 842 | D | -21 | -25 | -12 | -15 | 2 | -8 | -7 | 0 | 2 | 6 | -2 | -75 | -66 | -66 |
8/20/08 16:20 | 8/20/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 17 | 11.43 | 1 | 2 | 0 | 841 | D | -18 | -23 | -10 | -16 | 0 | -4 | -3 | -6 | -1 | 0 | -10 | -70 | -68 | -69 |
8/19/08 14:52 | 8/19/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 12 | 11.71 | 1 | 1 | 0 | 840 | D | -16 | -24 | -6 | -16 | -5 | -4 | -9 | -5 | -1 | -3 | -12 | -70 | -68 | -70 |
8/19/08 10:47 | 8/18/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 12 | 11.86 | 1 | 1 | 0 | 839 | I | -16 | -24 | -6 | -16 | -5 | -4 | -9 | -5 | -1 | -3 | -12 | -70 | -68 | -70 |
8/12/08 13:46 | 8/12/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 18 | 12.06 | 1 | 2 | 0 | 838 | D | -10 | -19 | -1 | -13 | 0 | 6 | -1 | -6 | -2 | -3 | -4 | -55 | -64 | -69 |
6/24/08 16:03 | 6/24/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 33 | 13.09 | 0 | 3 | 0 | 836 | I | 0 | -29 | -11 | -13 | -9 | -4 | -1 | 0 | 2 | -4 | -8 | -13 | -59 | -76 |
6/20/08 12:42 | 6/19/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 20 | 13.13 | 0 | 2 | 0 | 834 | I | 0 | -28 | -8 | -4 | -4 | -5 | -2 | -1 | 1 | -1 | -16 | -19 | -60 | -73 |
6/16/08 09:58 | 6/12/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 20 | 13.14 | 0 | 2 | 0 | 832 | I | -1 | -29 | -12 | 5 | -5 | -6 | -3 | -1 | 0 | 0 | -15 | -7 | -67 | -71 |
6/12/08 14:31 | 6/11/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 20 | 13.22 | 0 | 2 | 0 | 831 | I | -5 | -30 | -17 | 9 | -3 | -5 | -5 | -4 | 0 | -1 | -9 | -9 | -62 | -70 |
6/10/08 15:15 | 6/9/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 27 | 13.63 | 0 | 2 | 0 | 829 | I | -1 | -31 | -15 | 12 | -2 | -7 | -4 | -3 | 0 | -1 | -11 | -9 | -67 | -71 |
6/5/08 13:20 | 6/4/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 21 | 13.74 | 0 | 2 | 0 | 827 | I | -1 | -32 | -9 | 10 | 1 | -4 | -2 | -1 | 4 | -4 | -9 | -11 | -73 | -68 |
5/30/08 16:50 | 5/30/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 21 | 13.91 | 0 | 2 | 0 | 826 | D | 3 | -30 | -9 | 11 | -2 | 2 | -3 | -1 | 0 | 3 | -8 | -14 | -74 | -73 |
5/19/08 09:28 | 5/16/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 22 | 14.36 | 1 | 2 | 0 | 824 | D | 5 | -24 | -12 | 13 | -5 | 6 | 5 | 1 | 0 | -2 | -9 | -14 | -71 | -74 |
5/15/08 09:22 | 5/14/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 29 | 14.52 | 1 | 2 | 0 | 823 | D | 6 | -26 | -9 | 8 | -5 | 4 | 2 | 2 | 1 | -3 | -7 | -11 | -68 | -73 |
3/25/08 13:40 | 3/24/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 30 | 14.95 | 1 | 2 | 0 | 821 | D | 8 | -26 | -19 | 0 | 11 | 17 | 20 | 8 | 3 | -4 | -5 | -8 | -20 | -80 |
3/12/08 16:17 | 3/12/08 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 25 | 12.46 | 0 | 2 | 0 | 819 | I | -9 | -37 | -25 | -22 | -5 | -7 | -1 | 2 | 3 | 10 | 20 | 11 | -2 | -73 |
12/3/07 16:49 | 12/3/07 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 16 | 15.71 | 1 | 1 | 0 | 805 | I | 11 | -13 | -25 | -7 | -13 | -2 | -2 | 0 | -2 | 6 | 1 | -16 | -10 | -77 |
11/27/07 13:25 | 11/26/07 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 55 | 15.62 | 1 | 4 | 0 | 804 | I | 5 | -17 | -27 | -10 | -25 | -11 | -12 | -7 | 6 | 4 | 8 | -9 | -3 | -78 |
11/21/07 17:54 | 11/20/07 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 71 | 15.67 | 1 | 5 | 1 | 801 | I | 17 | -10 | -21 | -3 | -21 | -12 | -1 | -5 | 5 | 3 | -4 | -13 | -8 | -79 |
12/12/06 13:49 | 12/8/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 38 | 18.95 | 1 | 2 | 0 | 721 | D | 41 | 29 | 31 | 16 | 4 | 2 | 0 | -1 | 0 | -2 | 2 | 10 | 6 | -15 |
11/21/06 16:35 | 11/13/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.am | 84 | 17.73 | 0 | 5 | 1 | 781 | M | 51 | 28 | 28 | 15 | 4 | 1 | 5 | 1 | -1 | -2 | -3 | 11 | 9 | -14 |
11/13/06 16:15 | 11/13/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 84 | 17.73 | 0 | 5 | 1 | 781 | M | 48 | 29 | 21 | 19 | 6 | -2 | -2 | 0 | 2 | 2 | 6 | 16 | 15 | -3 |
9/14/06 15:44 | 9/14/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 20 | 16.60 | 0 | 1 | 0 | 776 | D | 40 | 9 | 12 | 16 | 9 | 5 | 3 | 4 | -1 | -1 | 9 | 15 | 26 | 10 |
9/13/06 10:12 | 9/11/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 20 | 16.10 | 0 | 1 | 0 | 775 | D | 38 | 7 | 12 | 13 | 9 | 2 | 1 | 2 | 1 | -1 | 8 | 16 | 27 | 8 |
9/6/06 09:19 | 9/1/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 30 | 16.24 | 0 | 2 | 0 | 774 | D | 36 | 10 | 12 | 12 | 4 | 6 | 2 | 0 | -1 | 1 | 7 | 21 | 28 | 11 |
8/29/06 14:05 | 8/28/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 25 | 15.95 | 1 | 2 | 0 | 772 | D | 34 | 8 | 8 | 10 | 2 | 6 | 2 | 0 | 2 | 2 | 5 | 14 | 30 | 8 |
8/16/06 16:00 | 8/15/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 45 | 15.49 | 1 | 3 | 0 | 771 | D | 32 | 6 | 3 | 4 | -1 | -1 | 1 | 1 | 1 | 5 | 7 | 17 | 37 | 10 |
8/14/06 16:31 | 8/14/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.am | 130 | 15.14 | 1 | 9 | 1 | 768 | M | 30 | 3 | 0 | 3 | -2 | -4 | -2 | 0 | 2 | 4 | 9 | 17 | 40 | 8 |
8/14/06 16:14 | 8/10/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 130 | 15.14 | 1 | 9 | 1 | 768 | D | 30 | 3 | 0 | 3 | -2 | -4 | -2 | 0 | 2 | 4 | 9 | 17 | 40 | 8 |
6/22/06 08:25 | 6/21/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 48 | 14.38 | 0 | 3 | 0 | 759 | B | | | | | | | | | 1 | 4 | 10 | 18 | 31 | 41 |
6/19/06 09:59 | 6/15/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 25 | 14.80 | 0 | 2 | 0 | 756 | B | | | | | | | | | -3 | -2 | 8 | 14 | 31 | 38 |
6/14/06 10:42 | 6/13/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 22 | 15.08 | 0 | 1 | 0 | 754 | B | | | | | | | | | 0 | -3 | 6 | 13 | 31 | 39 |
6/8/06 13:58 | 6/7/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 20 | 14.92 | 0 | 1 | 0 | 753 | B | | | | | | | | | 2 | -2 | 5 | 10 | 33 | 43 |
6/6/06 15:24 | 5/31/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 25 | 14.83 | 0 | 2 | 0 | 751 | B | | | | | | | | | 0 | 1 | 6 | 11 | 33 | 46 |
5/23/06 14:49 | 5/22/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.d | 30 | 14.87 | 0 | 2 | 0 | 750 | B | | | | | | | | | -1 | -1 | -5 | 9 | 26 | 44 |
5/16/06 13:58 | 5/15/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 30 | 14.91 | 0 | 2 | 0 | 684 | B | | | | | | | | | -1 | -1 | -3 | 2 | 21 | 41 |
5/15/06 13:08 | 5/11/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 25 | 15.01 | 0 | 2 | 0 | 682 | B | | | | | | | | | 1 | 1 | -1 | 3 | 21 | 42 |
3/22/06 15:34 | 3/21/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 25 | 14.89 | 1 | 2 | 0 | 677 | B | | | | | | | | | 1 | 4 | 4 | -2 | 13 | 46 |
3/16/06 16:55 | 3/14/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 30 | 15.15 | 0 | 2 | 0 | 676 | B | | | | | | | | | 1 | -2 | 0 | -3 | 12 | 41 |
3/10/06 16:17 | 3/8/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 61 | 15.03 | 0 | 4 | 1 | 674 | B | | | | | | | | | -1 | 0 | 0 | 1 | 9 | 43 |
3/6/06 16:05 | 3/6/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 30 | 15.04 | 0 | 2 | 0 | 670 | B | | | | | | | | | -1 | 1 | 4 | 2 | 11 | 43 |
3/6/06 12:05 | 3/3/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 25 | 15.04 | 0 | 2 | 0 | 668 | B | | | | | | | | | -1 | 1 | 4 | 2 | 11 | 43 |
2/27/06 18:19 | 2/24/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 30 | 15.05 | 0 | 2 | 0 | 666 | B | | | | | | | | | -1 | -1 | -1 | -1 | 8 | 36 |
2/23/06 16:31 | 2/21/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.am | 100 | 15.34 | 0 | 7 | 1 | 664 | B | | | | | | | | | 1 | 0 | -1 | -1 | 10 | 43 |
2/22/06 19:15 | 2/21/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 127 | 19.36 | 0 | 7 | 1 | 664 | B | | | | | | | | | -1 | -1 | -2 | -1 | 8 | 41 |
2/15/06 17:04 | 2/14/06 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 101 | 15.35 | 0 | 7 | 1 | 657 | B | | | | | | | | | -1 | -1 | -1 | -2 | 2 | 41 |
12/20/05 19:22 | 12/16/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 15 | 15.26 | 0 | 1 | 0 | 645 | I | | 7 | 4 | -1 | 2 | -3 | -2 | -3 | 1 | 3 | 4 | 2 | -3 | 28 |
12/12/05 17:25 | 8/11/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.a | 391 | 13.00 | 0 | 30 | New | 30 | M | | 10 | 7 | -4 | 4 | 2 | -2 | -1 | 1 | 1 | 4 | 1 | 0 | 31 |
12/8/05 08:43 | 11/15/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.am | 78 | 14.37 | 0 | 5 | 1 | 662 | M | | 10 | 5 | -2 | 4 | 6 | -2 | -3 | 1 | 1 | 1 | 1 | 1 | 30 |
12/8/05 08:05 | 8/25/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.am | 30 | 15.24 | 0 | 2 | 0 | 613 | I | | 10 | 5 | -2 | 4 | 6 | -2 | -3 | 1 | 1 | 1 | 1 | 1 | 30 |
11/30/05 10:03 | 11/28/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 81 | 15.85 | 0 | 5 | 1 | 632 | D | | 17 | 6 | 2 | 7 | 5 | 4 | -3 | 2 | 1 | 0 | -1 | 1 | 28 |
11/28/05 09:41 | 11/23/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 39 | 15.75 | 0 | 3 | 0 | 627 | I | | 19 | 12 | 4 | 8 | 7 | 11 | 3 | -1 | -1 | -3 | -3 | -5 | 20 |
11/22/05 16:36 | 11/18/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 40 | 15.24 | 0 | 3 | 0 | 665 | M | | 18 | 9 | 2 | 4 | 6 | 6 | 7 | 2 | -1 | -3 | -1 | -3 | 28 |
11/22/05 10:13 | 11/15/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.am | 78 | 14.37 | 0 | 5 | 1 | 625 | I | | 18 | 9 | 2 | 4 | 6 | 6 | 7 | 1 | 0 | -2 | 0 | -2 | 28 |
11/17/05 14:41 | 11/15/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 73 | 14.37 | 0 | 5 | 1 | 624 | I | | 14 | 0 | -3 | -3 | 0 | -3 | -1 | 3 | 11 | 6 | 8 | 7 | 33 |
11/14/05 17:20 | 11/10/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 50 | 14.32 | 0 | 4 | 1 | 619 | I | | 13 | 3 | -4 | -4 | -3 | -4 | -1 | -1 | 5 | 6 | 8 | 7 | 31 |
9/7/05 11:33 | 9/2/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 16 | 15.58 | 0 | 1 | 0 | 616 | I | | 23 | 7 | 6 | -1 | 4 | 1 | 0 | 1 | 3 | -4 | 1 | -1 | 9 |
9/1/05 14:49 | 8/30/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 46 | 15.36 | 0 | 3 | 0 | 615 | I | | 23 | 7 | 6 | 0 | 1 | 3 | 1 | 0 | 1 | -3 | 2 | -1 | 10 |
8/29/05 16:52 | 8/25/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 30 | 15.24 | 0 | 2 | 0 | 612 | I | | 24 | 5 | 8 | 2 | 2 | 3 | 2 | 1 | 2 | -1 | 5 | 2 | 10 |
8/22/05 16:53 | 8/18/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 30 | 15.08 | 0 | 2 | 0 | 611 | I | | 21 | 0 | 3 | -5 | -3 | -1 | 0 | 1 | 2 | 1 | -1 | 3 | 11 |
5/27/05 09:44 | 5/25/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 27 | 14.25 | 0 | 2 | 0 | 609 | D | | | 5 | -5 | 2 | 0 | -1 | -3 | 1 | 4 | 5 | 9 | 13 | 9 |
5/26/05 12:24 | 5/24/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 29 | 14.52 | 0 | 2 | 0 | 607 | D | | | 4 | -6 | 3 | -2 | -1 | -3 | 1 | 5 | 6 | 8 | 12 | 10 |
5/16/05 16:12 | 5/12/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 29 | 14.27 | 0 | 2 | 0 | 605 | D | | | 10 | -5 | 1 | 4 | 0 | -4 | 1 | 2 | 3 | 7 | 3 | 10 |
4/4/05 15:11 | 3/31/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 31 | 14.10 | 0 | 2 | 0 | 603 | D | | | 10 | -6 | -7 | -3 | -3 | -1 | 0 | 0 | -2 | 8 | 8 | 17 |
4/1/05 16:42 | 3/30/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.d | 40 | 14.36 | 0 | 3 | 0 | 601 | D | | | 12 | -5 | -7 | -4 | -4 | 1 | 0 | 1 | -1 | 8 | 8 | 15 |
3/25/05 15:01 | 3/23/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 29 | 14.53 | 0 | 2 | 0 | 598 | D | | | 12 | -3 | -5 | -5 | -2 | -4 | -1 | -1 | -4 | 3 | 7 | 10 |
3/16/05 12:50 | 3/15/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 30 | 14.76 | 0 | 2 | 0 | 596 | D | | | 15 | 2 | -1 | -1 | -2 | -1 | 0 | 0 | -5 | 1 | 11 | 8 |
3/9/05 16:51 | 3/7/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 147 | 14.69 | 0 | 10 | 2 | 594 | M | | | 15 | 2 | 1 | -3 | -2 | 0 | 2 | 1 | -2 | 3 | 9 | 8 |
3/7/05 13:56 | 3/3/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 38 | 15.00 | 0 | 3 | 0 | 584 | I | | | 16 | 4 | 1 | -1 | 1 | -1 | -2 | -2 | -6 | 0 | 6 | 5 |
2/28/05 13:55 | 2/25/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 68 | 15.08 | 1 | 5 | 1 | 581 | M | | | 20 | 11 | 3 | 2 | 0 | 1 | -1 | -1 | -6 | -5 | 3 | 5 |
2/24/05 15:33 | 2/23/05 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 69 | 15.34 | 1 | 5 | 1 | 577 | M | | | 18 | 11 | -1 | -2 | -2 | -3 | 3 | 0 | -4 | -2 | 4 | 6 |
12/20/04 12:06 | 12/16/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 130 | 14.39 | 0 | 9 | 2 | 572 | D | | | | 14 | 13 | 5 | 1 | -1 | 1 | 4 | 4 | 3 | 2 | 9 |
12/7/04 12:42 | 12/3/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 15 | 14.51 | 0 | 1 | 0 | 563 | D | | | | 13 | 15 | 8 | 6 | 2 | -2 | 0 | 1 | 2 | 3 | 10 |
12/3/04 09:51 | 12/1/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 14 | 14.46 | 0 | 1 | 0 | 562 | D | | | | 12 | 14 | 11 | 8 | 6 | -2 | 0 | 5 | 4 | 4 | 12 |
11/29/04 16:07 | 11/24/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 115 | 14.03 | 0 | 8 | 1 | 561 | D | | | | 8 | 7 | 8 | 3 | 2 | -1 | 4 | 11 | 10 | 7 | 19 |
11/22/04 16:52 | 11/18/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 70 | 13.47 | 0 | 5 | 1 | 553 | D | | | | 5 | 0 | 3 | 4 | -1 | 3 | 2 | 10 | 12 | 11 | 16 |
11/16/04 13:08 | 11/16/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 71 | 13.66 | 0 | 5 | 1 | 548 | M | | | | 7 | 4 | 5 | 4 | 5 | -1 | 0 | 5 | 14 | 9 | 11 |
11/12/04 10:04 | 11/10/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 69 | 13.18 | 0 | 5 | 1 | 543 | M | | | | 4 | 1 | 3 | 1 | 1 | 2 | 2 | 11 | 16 | 10 | 15 |
11/9/04 17:02 | 11/8/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 29 | 13.18 | 0 | 2 | 0 | 538 | D | | | | | 1 | 2 | -1 | 0 | -1 | 4 | 10 | 17 | 15 | 18 |
10/1/04 16:51 | 9/30/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 39 | 13.14 | 1 | 3 | 1 | 535 | I | | | | | 3 | 0 | 1 | 1 | 1 | 1 | 0 | 16 | 10 | 19 |
9/30/04 10:29 | 9/28/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 27 | 12.92 | 1 | 2 | 0 | 532 | D | | | | | 2 | 0 | 1 | 0 | 1 | 3 | 2 | 18 | 12 | 20 |
9/27/04 12:59 | 9/24/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 39 | 13.04 | 1 | 3 | 1 | 530 | D | | | | | 2 | -1 | 0 | 0 | 0 | 1 | -1 | 16 | 12 | 20 |
9/3/04 17:29 | 9/1/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 28 | 13.25 | 1 | 2 | 0 | 527 | D | | | | | | 4 | 3 | 2 | 0 | 0 | 2 | 12 | 17 | 23 |
9/2/04 11:10 | 8/31/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 29 | 13.06 | 1 | 2 | 0 | 525 | D | | | | | | 4 | 2 | 1 | 1 | 0 | 1 | 10 | 15 | 23 |
8/26/04 17:40 | 8/25/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P.m | 78 | 12.97 | 1 | 6 | 1 | 523 | D | | | | | | | 1 | -1 | 0 | 1 | 0 | 9 | 20 | 22 |
8/13/04 17:04 | 8/11/04 | KRG | Kite Realty Group Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Kite Alvin E Jr | IN | DO | CB,Trust | P | 261 | 13.00 | 3 | 20 | 999% | 20 | D | | | | | | | | | -1 | 0 | 2 | 2 | 21 | 26 |