4/6/06 11:28 | 3/22/06 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Harden Joe W | OH | O | P-Worthi | M.ad | 15 | 15.26 | 13 | 1 | 11 | 10 | B | | | | | | | | | -1 | -3 | -1 | 6 | -14 | 11 |
3/23/06 16:53 | 3/22/06 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Harden Joe W | OH | O | P-Worthi | M.d | 15 | 15.26 | 10 | 1 | 12 | 9 | B | | | | | | | | | 0 | 3 | 8 | -4 | 1 | 7 |
12/10/04 08:53 | 12/9/04 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Harden Joe W | OH | O | P-Worthi | M.d | 15 | 15.26 | 12 | 1 | 13 | 9 | I | 24 | 29 | 1 | -5 | 1 | -7 | -8 | -5 | 1 | 5 | 3 | 6 | -15 | 8 |
9/2/04 17:09 | 9/2/04 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Harden Joe W | OH | O | P-Worthi | M.d | 15 | 15.26 | 6 | 1 | 15 | 8 | I | 27 | 42 | 20 | 9 | 4 | 10 | 6 | 3 | -1 | 2 | 3 | 4 | 0 | -10 |
7/16/04 09:18 | 6/14/04 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Harden Joe W | OH | O | P-Worthi | P.ad | 20 | 19.88 | 11 | 1 | 17 | 7 | I | 25 | 52 | 19 | 8 | 6 | -2 | 1 | 1 | 1 | -1 | -4 | 0 | 1 | -17 |
7/14/04 14:51 | 6/14/04 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Harden Joe W | OH | O | P-Worthi | P.d | 20 | 19.88 | 11 | 1 | 13 | 9 | I | 24 | 50 | 19 | 6 | 6 | -1 | 1 | 2 | 0 | 2 | -4 | 9 | 1 | -16 |