7/22/13 19:01 | 1/18/08 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital LLC | OK | T | | P.a | 4 | 0.6874 | 0 | 5 | 0 | 3,037 | D | 475 | 1 | -20 | -22 | -7 | 6 | -3 | 2 | -3 | -5 | -33 | 6 | -5 | -31 |
1/2/13 18:08 | 12/28/12 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital LLC | OK | T | | S | -600 | 0.1995 | 0 | -3,008 | -40 | 4,496 | D | | | | | | | | | | | | | | |
2/10/09 09:30 | 2/5/09 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 10 | 1.80 | 0 | 6 | 1 | 821 | | | | | | | | | | | | | | | |
12/29/08 15:47 | 12/22/08 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 38 | 1.90 | 0 | 20 | 3 | 816 | D | | | | | | | | | | | | | | |
4/8/08 09:48 | 3/25/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.a | 7,007 | 1.35 | 0 | 5,191 | 223 | 7,520 | D | | | | | | | | | | | | | | |
4/7/08 17:57 | 4/7/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 7,007 | 1.35 | 0 | 5,191 | 223 | 7,520 | D | | | | | | | | | | | | | | |
2/29/08 18:10 | 2/27/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 19 | 1.33 | 0 | 14 | 1 | 2,330 | D | | | | | | | | | | | | | | |
2/25/08 16:48 | 2/21/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 1 | 1.34 | 0 | 1 | 0 | 2,316 | D | | | | | | | | | | | | | | |
2/22/08 17:25 | 2/20/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 4 | 1.34 | 0 | 3 | 0 | 2,315 | D | | | | | | | | | | | | | | |
2/19/08 18:00 | 2/15/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 3 | 1.35 | 0 | 2 | 0 | 2,312 | D | | | | | | | | | | | | | | |
2/15/08 17:30 | 2/13/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 9 | 1.35 | 0 | 7 | 0 | 2,310 | D | | | | | | | | | | | | | | |
2/13/08 15:55 | 2/11/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 1 | 1.35 | 0 | 1 | 0 | 2,304 | D | | | | | | | | | | | | | | |
2/8/08 17:18 | 2/4/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 8 | 1.30 | 0 | 7 | 0 | 2,303 | D | | | | | | | | | | | | | | |
2/1/08 18:16 | 1/30/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 4 | 1.30 | 0 | 3 | 0 | 2,297 | D | | | | | | | | | | | | | | |
1/22/08 16:13 | 1/18/08 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 4 | 0.6874 | 0 | 5 | 0 | 3,037 | D | -21 | -43 | -17 | -11 | 0 | -6 | 0 | 0 | -5 | -10 | -5 | -14 | -29 | -48 |
1/22/08 16:09 | 1/17/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 22 | 1.40 | 0 | 16 | 1 | 2,294 | D | | | | | | | | | | | | | | |
1/15/08 15:05 | 1/10/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 129 | 1.44 | 0 | 89 | 4 | 2,278 | D | | | | | | | | | | | | | | |
1/15/08 14:59 | 1/9/08 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 8 | 0.6900 | 0 | 11 | 0 | 3,031 | D | -24 | -42 | -15 | -11 | -1 | -4 | -3 | 3 | -3 | -1 | -9 | -19 | -31 | -41 |
1/8/08 18:20 | 1/4/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 23 | 1.47 | 0 | 16 | 1 | 2,189 | D | | | | | | | | | | | | | | |
1/8/08 17:33 | 1/4/08 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 30 | 3.30 | 0 | 9 | 1 | 785 | D | | | | | | | | | | | | | | |
1/3/08 12:15 | 1/2/08 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 42 | 1.47 | 0 | 29 | 1 | 2,173 | D | | | | | | | | | | | | | | |
1/3/08 12:03 | 1/2/08 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 5 | 0.6900 | 0 | 7 | 0 | 3,020 | D | -15 | -39 | -22 | -10 | 9 | 4 | 1 | 0 | -1 | -7 | -12 | -21 | -27 | -48 |
1/2/08 20:08 | 12/28/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 9 | 1.47 | 0 | 6 | 0 | 2,145 | D | | | | | | | | | | | | | | |
1/2/08 19:58 | 12/28/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P.m | 11 | 0.7087 | 0 | 16 | 1 | 3,013 | D | -16 | -41 | -22 | -11 | 0 | 3 | 6 | 0 | -1 | -7 | -15 | -19 | -31 | -44 |
12/28/07 12:05 | 12/26/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 63 | 1.47 | 0 | 43 | 2 | 2,139 | D | | | | | | | | | | | | | | |
12/28/07 12:00 | 12/26/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P.m | 19 | 0.7200 | 0 | 27 | 1 | 2,997 | D | -17 | -37 | -20 | -10 | 0 | 7 | 3 | 0 | -1 | -1 | -16 | -22 | -33 | -45 |
12/26/07 17:58 | 12/20/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P.m | 16 | 0.7179 | 0 | 23 | 1 | 2,970 | D | -16 | -37 | -23 | -13 | -1 | 9 | 9 | 7 | 1 | 1 | -11 | -21 | -29 | -47 |
12/21/07 17:09 | 12/19/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 28 | 0.7158 | 0 | 39 | 1 | 2,947 | D | -15 | -35 | -23 | -15 | -3 | 1 | 3 | 1 | 0 | -1 | -10 | -21 | -28 | -47 |
12/20/07 10:55 | 12/18/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 94 | 1.46 | 0 | 65 | 3 | 2,096 | D | | | | | | | | | | | | | | |
12/19/07 17:38 | 12/18/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 15 | 0.7139 | 0 | 21 | 1 | 2,908 | D | -17 | -36 | -21 | -12 | -8 | 4 | 4 | 7 | 6 | 6 | 0 | -15 | -19 | -46 |
12/7/07 18:10 | 12/5/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 171 | 0.6800 | 0 | 251 | 10 | 2,866 | D | -25 | -33 | -32 | -22 | -15 | -7 | -1 | -1 | 1 | -3 | -1 | -10 | -24 | -54 |
12/7/07 18:03 | 12/5/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 4 | 1.40 | 0 | 3 | 0 | 2,031 | D | | | | | | | | | | | | | | |
12/4/07 17:04 | 11/30/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 70 | 1.41 | 0 | 50 | 3 | 2,029 | D | | | | | | | | | | | | | | |
11/30/07 16:42 | 11/28/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 7 | 1.41 | 0 | 5 | 0 | 1,979 | D | | | | | | | | | | | | | | |
11/26/07 17:32 | 11/2/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P.am | 26 | 0.7695 | 0 | 33 | 1 | 2,595 | D | -26 | -37 | -35 | -21 | -16 | -14 | -6 | -1 | 1 | 4 | 8 | -5 | -17 | -67 |
11/26/07 17:22 | 11/26/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 13 | 0.6700 | 0 | 20 | 1 | 2,616 | D | -26 | -37 | -35 | -21 | -16 | -14 | -6 | -1 | 1 | 4 | 8 | -5 | -17 | -67 |
11/26/07 17:17 | 11/21/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 6 | 1.40 | 0 | 5 | 0 | 1,974 | D | | | | | | | | | | | | | | |
11/23/07 15:46 | 11/19/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 57 | 1.38 | 0 | 41 | 2 | 1,969 | D | | | | | | | | | | | | | | |
11/19/07 14:58 | 11/15/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 9 | 1.35 | 0 | 7 | 0 | 1,928 | D | | | | | | | | | | | | | | |
11/15/07 16:08 | 11/13/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 18 | 1.33 | 0 | 14 | 1 | 1,921 | D | | | | | | | | | | | | | | |
11/13/07 17:50 | 11/8/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 1 | 0.7700 | 0 | 1 | 0 | 2,596 | D | -18 | -27 | -38 | -9 | -9 | -10 | -5 | -5 | 4 | -4 | -1 | -8 | -20 | -54 |
11/13/07 17:42 | 11/8/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 24 | 1.32 | 0 | 18 | 1 | 1,908 | D | | | | | | | | | | | | | | |
11/8/07 17:28 | 11/6/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 2 | 1.32 | 0 | 2 | 0 | 1,889 | D | | | | | | | | | | | | | | |
11/6/07 13:22 | 11/2/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P.m | 26 | 0.7695 | 0 | 34 | 1 | 2,595 | D | -10 | -24 | -35 | -6 | -7 | 1 | -3 | -1 | 0 | -5 | -13 | -17 | -31 | -59 |
11/6/07 13:09 | 11/2/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 18 | 1.30 | 0 | 14 | 1 | 1,888 | D | | | | | | | | | | | | | | |
11/2/07 18:01 | 10/31/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 93 | 1.28 | 0 | 73 | 4 | 1,874 | D | | | | | | | | | | | | | | |
10/31/07 17:57 | 10/29/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 1 | 1.26 | 0 | 1 | 0 | 1,801 | D | | | | | | | | | | | | | | |
10/29/07 16:45 | 10/25/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 13 | 1.26 | 0 | 10 | 1 | 1,801 | D | | | | | | | | | | | | | | |
10/29/07 16:41 | 10/25/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | T | | P | 2 | 0.7700 | 0 | 2 | 0 | 2,562 | D | -12 | -28 | -28 | 8 | -7 | -1 | 5 | -1 | -6 | -7 | -17 | -27 | -31 | -69 |
10/24/07 18:14 | 10/22/07 | GV | Goldfield Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | Boston Avenue Capital | OK | D | | P | 0 | 0.7700 | 0 | 0 | 0 | 2,560 | D | -15 | -19 | -27 | -1 | -8 | 1 | 4 | 8 | 0 | -3 | -16 | -18 | -29 | -60 |
10/23/07 18:42 | 10/19/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 13 | 1.26 | 0 | 10 | 1 | 1,791 | D | | | | | | | | | | | | | | |
10/9/07 17:26 | 10/4/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 24 | 1.26 | 0 | 19 | 1 | 1,781 | D | | | | | | | | | | | | | | |
10/4/07 12:39 | 10/1/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 11 | 1.26 | 0 | 9 | 1 | 1,762 | D | | | | | | | | | | | | | | |
10/3/07 17:34 | 10/1/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P.m | 11 | 1.26 | 0 | 9 | 1 | 1,762 | D | | | | | | | | | | | | | | |
9/12/07 17:34 | 9/10/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 9 | 3.72 | 0 | 3 | 0 | 734 | D | | | | | | | | | | | | | | |
8/21/07 17:54 | 8/17/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 10 | 1.26 | 0 | 8 | 0 | 1,753 | D | | | | | | | | | | | | | | |
8/17/07 17:49 | 8/15/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 2 | 1.19 | 0 | 2 | 0 | 1,745 | D | | | | | | | | | | | | | | |
8/16/07 09:44 | 8/13/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 59 | 1.16 | 0 | 50 | 3 | 1,743 | D | | | | | | | | | | | | | | |
8/13/07 09:26 | 8/9/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 20 | 3.90 | 0 | 5 | 1 | 732 | D | | | | | | | | | | | | | | |
8/10/07 17:30 | 8/8/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 103 | 1.15 | 0 | 89 | 6 | 1,693 | D | | | | | | | | | | | | | | |
8/8/07 15:28 | 8/6/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 71 | 1.16 | 0 | 61 | 4 | 1,603 | D | | | | | | | | | | | | | | |
8/6/07 17:27 | 8/2/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 77 | 1.14 | 0 | 68 | 5 | 1,542 | D | | | | | | | | | | | | | | |
8/2/07 18:09 | 7/31/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 10 | 1.12 | 0 | 9 | 1 | 1,475 | D | | | | | | | | | | | | | | |
7/31/07 13:49 | 7/27/07 | SLGD | Scotts Liquid Gold Inc | CO | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P.m | 60 | 1.10 | 0 | 54 | 4 | 1,579 | D | | | | | | | | | | | | | | |
7/31/07 13:42 | 7/27/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 163 | 1.13 | 0 | 144 | 11 | 1,466 | D | | | | | | | | | | | | | | |
7/27/07 15:50 | 7/25/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 130 | 1.14 | 0 | 114 | 9 | 1,321 | D | | | | | | | | | | | | | | |
7/25/07 18:08 | 7/24/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 7 | 1.18 | 0 | 6 | 0 | 1,207 | D | | | | | | | | | | | | | | |
7/18/07 18:06 | 7/16/07 | SLGD | Scotts Liquid Gold Inc | CO | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 10 | 1.01 | 0 | 10 | 1 | 1,525 | D | | | | | | | | | | | | | | |
7/18/07 18:01 | 7/16/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 1 | 1.20 | 0 | 1 | 0 | 1,201 | D | | | | | | | | | | | | | | |
7/16/07 18:06 | 7/11/07 | SLGD | Scotts Liquid Gold Inc | CO | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P.m | 62 | 0.9573 | 0 | 65 | 4 | 1,515 | D | | | | | | | | | | | | | | |
7/16/07 18:05 | 7/11/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P.m | 38 | 1.20 | 0 | 32 | 3 | 1,200 | D | | | | | | | | | | | | | | |
7/11/07 17:52 | 7/9/07 | SLGD | Scotts Liquid Gold Inc | CO | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P.m | 14 | 0.9250 | 0 | 15 | 1 | 1,450 | D | | | | | | | | | | | | | | |
7/5/07 10:11 | 7/2/07 | SLGD | Scotts Liquid Gold Inc | CO | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 2 | 0.8900 | 0 | 3 | 0 | 1,435 | D | | | | | | | | | | | | | | |
7/2/07 18:14 | 6/29/07 | LTFD | Littlefield Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Boston Avenue Capital | OK | T | | P | 17 | 1.25 | 0 | 14 | 1 | 1,169 | D | | | | | | | | | | | | | | |
7/2/07 17:45 | 6/28/07 | SLGD | Scotts Liquid Gold Inc | CO | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 2 | 0.8600 | 0 | 3 | 0 | 1,432 | D | | | | | | | | | | | | | | |
5/24/07 14:26 | 5/22/07 | EDEN | Eden Bioscience Corp | WA | Retail | BldSt | Building Materials, Hardware, | Boston Avenue Capital | OK | T | | P | 8 | 1.08 | 0 | 7 | 1 | 971 | I | | | | | | | | | | | | | | |
5/21/07 18:26 | 5/17/07 | EDEN | Eden Bioscience Corp | WA | Retail | BldSt | Building Materials, Hardware, | Boston Avenue Capital | OK | T | | P | 21 | 1.02 | 0 | 21 | 2 | 963 | I | | | | | | | | | | | | | | |
2/22/07 18:37 | 2/20/07 | MALL | Pc Mall Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Boston Avenue Capital | OK | T | | S.m | -2,115 | 13.70 | 3 | -154 | -12 | 1,116 | D | 121 | 108 | 97 | 43 | 20 | -3 | -4 | -3 | -1 | -10 | -27 | -14 | -18 | -28 |
11/27/06 16:54 | 11/24/06 | SLGD | Scotts Liquid Gold Inc | CO | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 15 | 0.8109 | 0 | 18 | 17 | 129 | D | | | | | | | | | | | | | | |
11/15/06 19:26 | 11/13/06 | SLDG | Scotts Liquid Gold Inc | CO | Fash | Beauty | Perfumes, Cosmetics & Other T | Boston Avenue Capital | OK | T | | P | 2 | 0.8300 | 0 | 3 | 2 | 110 | D | | | | | | | | | | | | | | |
6/29/06 12:28 | 6/28/06 | AMPH | American Physicians Service Group Inc | TX | BizSv | Conslt | Management Services | Boston Avenue Capital | OK | T | | S | -516 | 14.75 | 0 | -35 | -12 | 264 | | | | | | | | | | | | | | | |
5/16/06 20:36 | 5/12/06 | CHRZ | Computer Horizons Corp | NY | Tech | Softw | Computer Integrated Systems D | Boston Avenue Capital | OK | T | | P | 690 | 5.00 | 0 | 138 | 6 | 2,528 | | | | | | | | | | | | | | | |
2/28/06 21:47 | 2/24/06 | COLL | Collins Industries Inc | MO | Auto | Auto | Motor Vehicles & Passenger Ca | Boston Avenue Capital | OK | T | | P.m | 243 | 7.13 | 0 | 34 | 5 | 718 | | | | | | | | | | | | | | | |
2/23/06 18:25 | 2/21/06 | COLL | Collins Industries Inc | MO | Auto | Auto | Motor Vehicles & Passenger Ca | Boston Avenue Capital | OK | T | | P | 109 | 6.50 | 0 | 17 | 3 | 684 | | | | | | | | | | | | | | | |
2/13/06 15:53 | 2/9/06 | COLL | Collins Industries Inc | MO | Auto | Auto | Motor Vehicles & Passenger Ca | Boston Avenue Capital | OK | T | | P | 218 | 6.70 | 0 | 33 | 5 | 669 | | | | | | | | | | | | | | | |
2/7/06 20:54 | 2/3/06 | COLL | Collins Industries Inc | MO | Auto | Auto | Motor Vehicles & Passenger Ca | Boston Avenue Capital | OK | T | | P | 10 | 6.41 | 0 | 2 | 0 | 634 | | | | | | | | | | | | | | | |
2/1/06 18:58 | 1/30/06 | COLL | Collins Industries Inc | MO | Auto | Auto | Motor Vehicles & Passenger Ca | Boston Avenue Capital | OK | T | | P | 22 | 6.30 | 0 | 4 | 1 | 633 | | | | | | | | | | | | | | | |
12/30/05 20:04 | 12/28/05 | MALL | Pc Mall Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Boston Avenue Capital | OK | T | | P | 1 | 5.60 | 0 | 0 | 0 | 1,270 | D | -13 | -35 | 32 | 5 | 23 | 3 | 5 | 2 | 1 | -2 | -2 | 12 | 12 | 84 |
12/28/05 16:16 | 12/22/05 | MALL | Pc Mall Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Boston Avenue Capital | OK | T | | P | 36 | 5.52 | 0 | 7 | 1 | 1,270 | D | -1 | -34 | 30 | 3 | 15 | 9 | 1 | 3 | 2 | -1 | -2 | 13 | 4 | 83 |
12/22/05 19:01 | 12/15/05 | MALL | Pc Mall Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Boston Avenue Capital | OK | T | | P.m | 272 | 5.53 | 0 | 49 | 4 | 1,263 | D | -1 | -33 | 29 | -2 | 9 | 9 | 0 | -2 | 3 | 5 | 1 | 15 | 10 | 86 |
12/14/05 08:06 | 12/12/05 | MALL | Pc Mall Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | Boston Avenue Capital | OK | T | | P | 23 | 5.53 | 0 | 4 | 0 | 1,214 | D | -9 | -35 | 16 | 0 | -4 | 8 | 6 | -2 | 5 | 2 | 6 | 10 | 7 | 88 |