3/8/06 11:22 | 3/6/06 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | M.d | 27 | 17.84 | 18 | 2 | | 1 | | | | | | | | | | 0 | 3 | 11 | 4 | -1 | 36 |
3/8/06 11:22 | 3/6/06 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | S.d | -42 | 28.28 | 18 | -2 | -57 | 1 | | | | | | | | | | 0 | 3 | 11 | 4 | -1 | 36 |
6/8/05 14:46 | 6/6/05 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | M.d | 20 | 19.97 | 24 | 1 | 787 | 1 | D | 25 | 20 | 0 | 6 | 8 | 1 | -1 | 1 | 0 | 1 | 3 | 1 | -2 | 1 |
6/8/05 14:46 | 6/6/05 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | S.d | -29 | 28.71 | 24 | -1 | -47 | 1 | D | 25 | 20 | 0 | 6 | 8 | 1 | -1 | 1 | 0 | 1 | 3 | 1 | -2 | 1 |
4/5/05 14:05 | 4/1/05 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | M.d | 33 | 22.09 | 14 | 2 | | 1 | D | 32 | 20 | 9 | -7 | 2 | -1 | 2 | 2 | 0 | 0 | 0 | 15 | 3 | 16 |
4/5/05 14:05 | 4/1/05 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | S.d | -41 | 27.20 | 14 | -2 | -57 | 1 | D | 32 | 20 | 9 | -7 | 2 | -1 | 2 | 2 | 0 | 0 | 0 | 15 | 3 | 16 |
1/5/05 14:17 | 1/3/05 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | M.d | 0 | 0.00 | 12 | 1 | 503 | 1 | D | 71 | 6 | 13 | 14 | 5 | -5 | -4 | -3 | 0 | -2 | -5 | -3 | 7 | -3 |
12/30/04 09:25 | 12/28/04 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | M.d | 44 | 22.09 | 16 | 2 | | 0 | D | 83 | 10 | 12 | 22 | 8 | 0 | 2 | 0 | -1 | -4 | -9 | -6 | 6 | -6 |
12/30/04 09:25 | 12/28/04 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | S.d | -58 | 28.90 | 16 | -2 | -91 | 0 | D | 83 | 10 | 12 | 22 | 8 | 0 | 2 | 0 | -1 | -4 | -9 | -6 | 6 | -6 |
12/8/04 16:11 | 12/6/04 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | M.d | 18 | 17.84 | 16 | 1 | | 0 | D | 73 | 17 | 20 | 25 | 17 | 9 | 6 | 4 | 1 | 2 | -3 | -6 | 1 | -2 |
12/8/04 16:11 | 12/6/04 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | S.d | -29 | 29.02 | 16 | -1 | -84 | 0 | D | 73 | 17 | 20 | 25 | 17 | 9 | 6 | 4 | 1 | 2 | -3 | -6 | 1 | -2 |
9/9/04 14:17 | 9/7/04 | PLL | Pall Corp | NY | Machn | Mchn | General Industrial Machinery | Western James R Jr | FL | O | P-Pall A | M.d | 0 | 0.00 | 12 | 0 | New | 0 | D | 44 | -1 | 0 | -4 | 3 | 0 | -3 | -5 | 2 | 3 | 6 | 25 | 16 | 25 |