6/14/07 18:09 | 6/12/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -40 | 80.29 | 33 | -1 | 0 | 501 | I | 122 | 53 | -16 | -2 | -2 | -6 | -6 | 0 | -1 | -4 | 3 | -13 | 10 | -27 |
6/14/07 18:08 | 6/12/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -242 | 80.79 | 33 | -3 | -1 | 502 | I | 122 | 53 | -16 | -2 | -2 | -6 | -6 | 0 | -1 | -4 | 3 | -13 | 10 | -27 |
6/14/07 18:06 | 6/12/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -316 | 81.06 | 33 | -4 | -1 | 505 | I | 122 | 53 | -16 | -2 | -2 | -6 | -6 | 0 | -1 | -4 | 3 | -13 | 10 | -27 |
6/14/07 18:05 | 6/12/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -632 | 80.87 | 33 | -8 | -2 | 509 | I | 122 | 53 | -16 | -2 | -2 | -6 | -6 | 0 | -1 | -4 | 3 | -13 | 10 | -27 |
6/4/07 17:48 | 5/31/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -175 | 83.47 | 33 | -2 | 0 | 516 | I | 144 | 40 | -17 | 2 | -9 | 1 | -3 | 0 | 0 | -7 | -15 | -16 | 1 | -28 |
6/4/07 17:47 | 5/31/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -336 | 84.06 | 33 | -4 | -1 | 518 | I | 144 | 40 | -17 | 2 | -9 | 1 | -3 | 0 | 0 | -7 | -15 | -16 | 1 | -28 |
6/4/07 17:46 | 5/31/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -772 | 83.89 | 33 | -9 | -2 | 522 | I | 144 | 40 | -17 | 2 | -9 | 1 | -3 | 0 | 0 | -7 | -15 | -16 | 1 | -28 |
6/4/07 17:45 | 5/31/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -1,437 | 83.57 | 33 | -17 | -3 | 532 | I | 144 | 40 | -17 | 2 | -9 | 1 | -3 | 0 | 0 | -7 | -15 | -16 | 1 | -28 |
5/21/07 18:26 | 5/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -105 | 81.13 | 33 | -1 | 0 | 549 | I | 172 | 24 | -11 | -6 | -14 | -2 | -2 | 4 | 0 | -4 | -10 | -17 | -2 | -19 |
5/21/07 18:25 | 5/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -302 | 81.70 | 33 | -4 | -1 | 550 | I | 172 | 24 | -11 | -6 | -14 | -2 | -2 | 4 | 0 | -4 | -10 | -17 | -2 | -19 |
5/21/07 18:25 | 5/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -639 | 81.90 | 33 | -8 | -1 | 554 | I | 172 | 24 | -11 | -6 | -14 | -2 | -2 | 4 | 0 | -4 | -10 | -17 | -2 | -19 |
5/21/07 18:24 | 5/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -1,613 | 81.88 | 33 | -20 | -3 | 562 | I | 172 | 24 | -11 | -6 | -14 | -2 | -2 | 4 | 0 | -4 | -10 | -17 | -2 | -19 |
5/2/07 19:19 | 4/30/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -1,203 | 85.91 | 33 | -14 | -2 | 600 | I | 179 | 25 | 13 | -17 | -1 | -11 | -10 | -1 | 2 | 0 | 0 | -7 | 14 | -19 |
5/2/07 19:18 | 4/30/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -668 | 85.67 | 33 | -8 | -1 | 592 | I | 179 | 25 | 13 | -17 | -1 | -11 | -10 | -1 | 2 | 0 | 0 | -7 | 14 | -19 |
5/2/07 19:18 | 4/30/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -478 | 85.44 | 33 | -6 | -1 | 586 | I | 179 | 25 | 13 | -17 | -1 | -11 | -10 | -1 | 2 | 0 | 0 | -7 | 14 | -19 |
5/2/07 19:18 | 4/30/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -257 | 85.81 | 33 | -3 | -1 | 583 | I | 179 | 25 | 13 | -17 | -1 | -11 | -10 | -1 | 2 | 0 | 0 | -7 | 14 | -19 |
5/2/07 19:17 | 4/30/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -178 | 84.68 | 33 | -2 | 0 | 581 | I | 179 | 25 | 13 | -17 | -1 | -11 | -10 | -1 | 2 | 0 | 0 | -7 | 14 | -19 |
4/19/07 18:08 | 4/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -278 | 92.75 | 33 | -3 | 0 | 614 | I | 451 | 27 | 27 | -11 | 13 | -3 | -2 | 0 | 0 | -6 | -11 | -13 | -12 | -26 |
4/19/07 18:08 | 4/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -283 | 94.38 | 33 | -3 | 0 | 617 | I | 451 | 27 | 27 | -11 | 13 | -3 | -2 | 0 | 0 | -6 | -11 | -13 | -12 | -26 |
4/19/07 18:07 | 4/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -288 | 95.87 | 33 | -3 | 0 | 620 | I | 451 | 27 | 27 | -11 | 13 | -3 | -2 | 0 | 0 | -6 | -11 | -13 | -12 | -26 |
4/19/07 18:07 | 4/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -564 | 93.98 | 33 | -6 | -1 | 623 | I | 451 | 27 | 27 | -11 | 13 | -3 | -2 | 0 | 0 | -6 | -11 | -13 | -12 | -26 |
4/19/07 18:06 | 4/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S | -730 | 93.65 | 33 | -8 | -1 | 629 | I | 451 | 27 | 27 | -11 | 13 | -3 | -2 | 0 | 0 | -6 | -11 | -13 | -12 | -26 |
4/19/07 18:06 | 4/17/07 | NYX | Nyse Euronext | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | Member o | S.d | -907 | 93.49 | 33 | -10 | -2 | 637 | I | 451 | 27 | 27 | -11 | 13 | -3 | -2 | 0 | 0 | -6 | -11 | -13 | -12 | -26 |
4/3/07 21:56 | 4/2/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -771 | 95.16 | 33 | -8 | -1 | 657 | I | 437 | 21 | 29 | -3 | 4 | 14 | 9 | -1 | -3 | -5 | -19 | -29 | -21 | -36 |
4/3/07 21:55 | 4/2/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -285 | 94.87 | 33 | -3 | 0 | 649 | I | 437 | 21 | 29 | -3 | 4 | 14 | 9 | -1 | -3 | -5 | -19 | -29 | -21 | -36 |
4/3/07 21:55 | 4/2/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -244 | 93.86 | 33 | -3 | 0 | 646 | I | 437 | 21 | 29 | -3 | 4 | 14 | 9 | -1 | -3 | -5 | -19 | -29 | -21 | -36 |
4/3/07 21:54 | 4/2/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -493 | 94.83 | 33 | -5 | -1 | 652 | I | 437 | 21 | 29 | -3 | 4 | 14 | 9 | -1 | -3 | -5 | -19 | -29 | -21 | -36 |
4/3/07 21:28 | 4/2/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -1,294 | 95.17 | 33 | -14 | -2 | 665 | I | 437 | 21 | 29 | -3 | 4 | 14 | 9 | -1 | -3 | -5 | -19 | -29 | -21 | -36 |
3/26/07 19:37 | 3/22/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -158 | 87.59 | 33 | -2 | 0 | 679 | I | 394 | 9 | 36 | -15 | -5 | 9 | 7 | 4 | 2 | 2 | -8 | -19 | -17 | -31 |
3/26/07 19:37 | 3/22/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -268 | 89.22 | 33 | -3 | 0 | 681 | I | 394 | 9 | 36 | -15 | -5 | 9 | 7 | 4 | 2 | 2 | -8 | -19 | -17 | -31 |
3/26/07 19:36 | 3/22/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -585 | 88.62 | 33 | -7 | -1 | 684 | I | 394 | 9 | 36 | -15 | -5 | 9 | 7 | 4 | 2 | 2 | -8 | -19 | -17 | -31 |
3/26/07 19:36 | 3/22/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -1,880 | 89.09 | 33 | -21 | -3 | 690 | I | 394 | 9 | 36 | -15 | -5 | 9 | 7 | 4 | 2 | 2 | -8 | -19 | -17 | -31 |
3/12/07 19:20 | 3/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -762 | 84.72 | 33 | -9 | -1 | 711 | I | 341 | 5 | 40 | -14 | -17 | -4 | -1 | -2 | -1 | -3 | 14 | -4 | -14 | -31 |
3/12/07 19:20 | 3/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -1,244 | 84.63 | 33 | -15 | -2 | 721 | I | 341 | 5 | 40 | -14 | -17 | -4 | -1 | -2 | -1 | -3 | 14 | -4 | -14 | -31 |
3/12/07 19:20 | 3/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -500 | 84.72 | 33 | -6 | -1 | 736 | I | 341 | 5 | 40 | -14 | -17 | -4 | -1 | -2 | -1 | -3 | 14 | -4 | -14 | -31 |
3/12/07 19:19 | 3/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -274 | 84.62 | 33 | -3 | 0 | 742 | I | 341 | 5 | 40 | -14 | -17 | -4 | -1 | -2 | -1 | -3 | 14 | -4 | -14 | -31 |
2/26/07 19:26 | 2/22/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -283 | 93.75 | 33 | -3 | 0 | 745 | I | 393 | 49 | 59 | -4 | -14 | -8 | 1 | 0 | -6 | -9 | 2 | -8 | -17 | -23 |
2/23/07 18:54 | 2/21/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -266 | 91.70 | 33 | -3 | 0 | 748 | I | 391 | 57 | 61 | -1 | -14 | -8 | 5 | 6 | -1 | -10 | -4 | -6 | -18 | -24 |
2/23/07 18:53 | 2/21/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -278 | 92.67 | 33 | -3 | 0 | 751 | I | 391 | 57 | 61 | -1 | -14 | -8 | 5 | 6 | -1 | -10 | -4 | -6 | -18 | -24 |
2/23/07 18:53 | 2/21/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -337 | 93.52 | 33 | -4 | 0 | 754 | I | 391 | 57 | 61 | -1 | -14 | -8 | 5 | 6 | -1 | -10 | -4 | -6 | -18 | -24 |
2/23/07 18:52 | 2/21/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -625 | 92.64 | 33 | -7 | -1 | 757 | I | 391 | 57 | 61 | -1 | -14 | -8 | 5 | 6 | -1 | -10 | -4 | -6 | -18 | -24 |
2/9/07 17:11 | 2/7/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -204 | 96.96 | 33 | -2 | 0 | 764 | I | 404 | 68 | 64 | 18 | 3 | -3 | -3 | -1 | -4 | -6 | -8 | -10 | -17 | -23 |
2/9/07 17:11 | 2/7/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -788 | 97.23 | 33 | -8 | -1 | 766 | I | 404 | 68 | 64 | 18 | 3 | -3 | -3 | -1 | -4 | -6 | -8 | -10 | -17 | -23 |
2/9/07 17:11 | 2/7/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -589 | 97.34 | 33 | -6 | -1 | 774 | I | 404 | 68 | 64 | 18 | 3 | -3 | -3 | -1 | -4 | -6 | -8 | -10 | -17 | -23 |
2/8/07 14:04 | 2/6/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -296 | 98.32 | 33 | -3 | 0 | 780 | I | 417 | 63 | 60 | 19 | 0 | -4 | -3 | -3 | 0 | -8 | -13 | -13 | -21 | -27 |
1/26/07 16:43 | 1/24/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -1,346 | 100.28 | 33 | -13 | -2 | 783 | I | 415 | 92 | 60 | 32 | 0 | 4 | -6 | 0 | -1 | 1 | -11 | -17 | -27 | -25 |
1/26/07 16:43 | 1/24/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -498 | 100.69 | 33 | -5 | -1 | 797 | I | 415 | 92 | 60 | 32 | 0 | 4 | -6 | 0 | -1 | 1 | -11 | -17 | -27 | -25 |
1/26/07 16:41 | 1/24/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -303 | 101.00 | 33 | -3 | 0 | 802 | I | 415 | 92 | 60 | 32 | 0 | 4 | -6 | 0 | -1 | 1 | -11 | -17 | -27 | -25 |
1/26/07 16:40 | 1/24/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -300 | 99.94 | 33 | -3 | 0 | 805 | I | 415 | 92 | 60 | 32 | 0 | 4 | -6 | 0 | -1 | 1 | -11 | -17 | -27 | -25 |
1/26/07 16:40 | 1/24/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -303 | 100.63 | 33 | -3 | 0 | 808 | I | 415 | 92 | 60 | 32 | 0 | 4 | -6 | 0 | -1 | 1 | -11 | -17 | -27 | -25 |
1/12/07 18:40 | 1/11/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -325 | 107.64 | 33 | -3 | 0 | 811 | I | 460 | 101 | 64 | 39 | 5 | 3 | 10 | 1 | 0 | -5 | -16 | -11 | -20 | -20 |
1/10/07 18:42 | 1/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -317 | 104.81 | 33 | -3 | 0 | 814 | I | 424 | 99 | 58 | 35 | -3 | 7 | 7 | 10 | -1 | -3 | -10 | -14 | -25 | -26 |
1/10/07 18:41 | 1/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -923 | 103.17 | 33 | -9 | -1 | 817 | I | 424 | 99 | 58 | 35 | -3 | 7 | 7 | 10 | -1 | -3 | -10 | -14 | -25 | -26 |
1/10/07 18:41 | 1/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -618 | 102.99 | 33 | -6 | -1 | 826 | I | 424 | 99 | 58 | 35 | -3 | 7 | 7 | 10 | -1 | -3 | -10 | -14 | -25 | -26 |
1/10/07 18:40 | 1/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -351 | 103.14 | 33 | -3 | 0 | 832 | I | 424 | 99 | 58 | 35 | -3 | 7 | 7 | 10 | -1 | -3 | -10 | -14 | -25 | -26 |
1/10/07 18:39 | 1/8/07 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -310 | 103.21 | 33 | -3 | 0 | 835 | I | 424 | 99 | 58 | 35 | -3 | 7 | 7 | 10 | -1 | -3 | -10 | -14 | -25 | -26 |
12/26/06 11:41 | 12/21/06 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S | -300 | 99.45 | 33 | -3 | 0 | 838 | I | 378 | 82 | 51 | 39 | 3 | 1 | 0 | -6 | -3 | -3 | 4 | -1 | -22 | -6 |
5/12/06 15:00 | 5/10/06 | NYX | Nyse Group, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | NY | O | P,Co-COO | S.d | -26,153 | 61.50 | 33 | -425 | -34 | 841 | S | | | | | | | | | -5 | -12 | -28 | -21 | 13 | 12 |
10/24/05 07:05 | 8/24/05 | AX | Archipelago Holdings Inc | | Financ | FinTrd | Security & Commodity Brokers, | Putnam Gerald D | IL | DO | CB,CEO | S.m | -3,741 | 38.87 | 0 | -96 | -7 | 1,205 | I | | | | | | | | | | | | | | |