Freedman James - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	47	0	0	-1	-3	-3	-5	-2
S	%wins				77	57	51	72	62	66	64

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/19/11 15:49	5/17/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	186	20.88	7	9	177	14	D	88	25	10	-9	-7	-5	0	-1	0	-4	-17	-26	-24	-28
5/19/11 15:49	5/17/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-244	27.45	7	-9	-39	14	D	88	25	10	-9	-7	-5	0	-1	0	-4	-17	-26	-24	-28
5/16/11 16:37	5/12/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	332	20.62	8	16		14	D	94	26	8	-9	-5	-4	1	0	0	2	-16	-25	-25	-24
5/16/11 16:37	5/12/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-466	28.95	8	-16	-54	14	D	94	26	8	-9	-5	-4	1	0	0	2	-16	-25	-25	-24
5/5/11 15:46	5/3/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	167	20.54	8	8	140	14	D	92	29	9	-6	3	-5	-4	-5	-1	1	-9	-19	-27	-20
5/5/11 15:46	5/3/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-232	28.57	8	-8	-37	14	D	92	29	9	-6	3	-5	-4	-5	-1	1	-9	-19	-27	-20
5/3/11 15:08	4/29/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	73	18.95	8	4	38	14	D	100	33	15	0	5	-3	-3	-3	0	-2	-9	-17	-23	-21
5/3/11 15:08	4/29/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-112	28.97	8	-4	-22	14	D	100	33	15	0	5	-3	-3	-3	0	-2	-9	-17	-23	-21
4/28/11 16:56	4/26/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	246	20.54	10	12	622	14	D	115	38	23	4	12	-1	-2	0	0	-5	-9	-18	-31	-20
4/28/11 16:56	4/26/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-354	29.50	10	-12	-46	14	D	115	38	23	4	12	-1	-2	0	0	-5	-9	-18	-31	-20
4/22/11 12:55	4/20/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	93	19.96	13	5	51	14	D	119	38	24	3	9	-1	1	1	-1	0	-8	-13	-31	-25
4/22/11 12:55	4/20/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-139	29.60	13	-5	-25	14	D	119	38	24	3	9	-1	1	1	-1	0	-8	-13	-31	-25
4/19/11 11:34	4/15/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	108	20.37	13	5	62	14	D	130	37	19	0	3	4	-3	-2	0	1	-4	-12	-30	-21
4/19/11 11:34	4/15/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-161	30.32	13	-5	-28	14	D	130	37	19	0	3	4	-3	-2	0	1	-4	-12	-30	-21
4/5/11 15:05	4/4/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	205	18.67	14	11	374	14	D	143	41	36	4	1	11	6	4	0	-1	-6	-16	-43	-20
4/5/11 15:05	4/4/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-330	30.05	14	-11	-44	14	D	143	41	36	4	1	11	6	4	0	-1	-6	-16	-43	-20
2/3/11 15:56	2/1/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	197	16.45	21	12	407	15	D	160	59	48	17	9	3	5	6	0	2	-5	-6	-24	-24
2/3/11 15:56	2/1/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-360	29.99	21	-12	-45	15	D	160	59	48	17	9	3	5	6	0	2	-5	-6	-24	-24
1/20/11 15:34	1/18/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	243	24.32	21	10		10	D	158	51	45	23	8	1	0	1	-1	-2	5	0	-13	-31
1/20/11 15:34	1/18/11	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-440	43.96	21	-10	-50	10	D	158	51	45	23	8	1	0	1	-1	-2	5	0	-13	-31
11/22/10 17:05	11/18/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	421	22.88	12	18		10	D	106	59	24	42	12	2	-2	2	-1	1	6	15	6	-20
11/22/10 17:05	11/18/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-711	38.62	12	-18	-65	10	D	106	59	24	42	12	2	-2	2	-1	1	6	15	6	-20
11/18/10 15:38	11/16/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S	-122	37.95	12	-3	-24	10	D	83	53	19	38	12	4	-2	-2	1	3	10	21	10	-17
5/5/10 16:23	5/3/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	177	22.11	12	8	137	14	D	6	45	38	13	-3	-1	-1	-2	-3	-2	2	-9	16	32
5/5/10 16:23	5/3/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-259	32.39	12	-8	-37	14	D	6	45	38	13	-3	-1	-1	-2	-3	-2	2	-9	16	32
4/27/10 13:59	4/23/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	131	21.86	8	6	334	8	D	8	52	31	12	1	1	0	0	-1	1	-3	-3	13	37
4/27/10 13:59	4/23/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-194	32.29	8	-6	-43	8	D	8	52	31	12	1	1	0	0	-1	1	-3	-3	13	37
4/21/10 17:21	4/20/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	117	21.86	10	5	222	8	D	7	68	35	9	1	0	1	0	1	-1	5	-5	15	36
4/21/10 17:21	4/20/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-172	31.99	10	-5	-41	8	D	7	68	35	9	1	0	1	0	1	-1	5	-5	15	36
4/16/10 11:03	4/14/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	207	21.80	12	10		6	D	10	71	36	10	11	-1	1	0	-1	0	5	-5	13	39
4/16/10 11:03	4/14/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-306	32.24	12	-10	-60	6	D	10	71	36	10	11	-1	1	0	-1	0	5	-5	13	39
3/29/10 16:47	3/25/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	194	21.54	14	9		6	D	6	92	36	10	16	2	-2	-3	1	0	1	-3	4	39
3/29/10 16:47	3/25/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-293	32.54	14	-9	-59	6	D	6	92	36	10	16	2	-2	-3	1	0	1	-3	4	39
1/21/10 15:57	1/19/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	186	19.20	11	10		6	D	-2	71	32	21	17	0	-3	-2	0	0	-3	11	4	51
1/21/10 15:57	1/19/10	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-286	29.51	11	-10	-60	6	D	-2	71	32	21	17	0	-3	-2	0	0	-3	11	4	51
10/20/09 16:38	10/19/09	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	345	23.00	7	15		6	D	-25	19	21	10	11	5	5	1	3	0	4	22	35	49
10/20/09 16:38	10/19/09	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-376	23.97	7	-16	-71	6	D	-25	19	21	10	11	5	5	1	3	0	4	22	35	49
10/19/09 16:21	10/15/09	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	230	23.00	7	10		7	D	-25	15	25	9	10	2	5	1	-1	-1	3	23	34	54
10/19/09 16:21	10/15/09	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-239	23.85	7	-10	-59	7	D	-25	15	25	9	10	2	5	1	-1	-1	3	23	34	54
9/24/09 16:01	9/23/09	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S	-31	24.04	6	-1	-15	7	D	-20	-9	49	14	4	11	2	5	-1	-4	5	18	38	36
4/30/08 16:02	4/28/08	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	4	18.75	11	0	25	1	D	10	1	-7	2	3	1	1	2	2	0	3	-3	-37	-29
4/7/08 16:49	4/3/08	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S	-33	30.69	15	-1	-100	0	D	7	-2	-4	-7	7	7	0	0	0	-4	-2	-17	-18	-39
3/27/08 17:16	3/25/08	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	41	19.19	16	2		1	D	5	0	3	-9	1	6	7	4	0	2	0	-15	-13	-46
3/27/08 17:16	3/25/08	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-64	30.15	16	-2	-67	1	D	5	0	3	-9	1	6	7	4	0	2	0	-15	-13	-46
1/8/08 16:27	1/4/08	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	410	21.46	13	19		1	D	12	17	1	-1	3	2	-5	-2	1	-2	-4	-2	-15	-35
1/8/08 16:27	1/4/08	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-624	32.65	13	-19	-95	1	D	12	17	1	-1	3	2	-5	-2	1	-2	-4	-2	-15	-35
12/26/07 16:49	12/21/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	168	20.98	12	8		1	D	16	22	7	13	8	4	4	7	-2	-2	-14	-12	-22	-46
12/26/07 16:49	12/21/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-268	33.48	12	-8	-88	1	D	16	22	7	13	8	4	4	7	-2	-2	-14	-12	-22	-46
11/9/07 12:49	11/7/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	98	19.61	10	5		2	D	5	9	1	7	5	1	-2	0	-2	0	3	-5	-6	-28
11/9/07 12:49	11/7/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-160	31.91	10	-5	-70	2	D	5	9	1	7	5	1	-2	0	-2	0	3	-5	-6	-28
10/24/07 13:32	10/22/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	75	18.75	14	4		0	D	8	19	3	3	9	0	-1	0	0	1	-5	-10	-7	-38
10/24/07 13:32	10/22/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-130	32.45	14	-4	-100	0	D	8	19	3	3	9	0	-1	0	0	1	-5	-10	-7	-38
10/15/07 17:40	10/11/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	72	18.47	16	4		0	D	7	27	3	0	7	9	1	-2	-1	-2	-3	-5	-9	-27
10/15/07 17:40	10/11/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-126	32.48	16	-4	-100	0	D	7	27	3	0	7	9	1	-2	-1	-2	-3	-5	-9	-27
9/27/07 17:14	9/26/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-330	30.25	12	-11	-100	0	D	-6	22	-5	-5	3	2	4	3	-1	5	5	11	-1	-15
9/27/07 17:14	9/26/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	179	16.99	12	11		0	D	-6	22	-5	-5	3	2	4	3	-1	5	5	11	-1	-15
9/25/07 17:14	9/21/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-56	30.31	11	-2	-82	0	D	-7	21	-2	-6	2	-3	0	-5	2	7	8	13	2	-13
9/25/07 17:14	9/24/07	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	2	16.99	11	0	34	0	D	-7	21	-2	-6	2	-3	0	-5	2	7	8	13	2	-13
4/18/06 16:38	4/13/06	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.ad	112	14.97	13	8		5										0	-1	-6	-26	-8	9
4/18/06 16:38	4/13/06	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.ad	-212	28.27	13	-8	-62	5										0	-1	-6	-26	-8	9
4/17/06 17:09	4/13/06	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	112	14.97	13	8		5										-1	-1	-9	-26	-9	10
4/17/06 17:09	4/13/06	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-212	28.27	13	-8	-62	5										-1	-1	-9	-26	-9	10
2/21/06 08:44	2/16/06	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	122	13.10	10	9		5										5	5	1	-17	-14	1
2/21/06 08:44	2/16/06	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-266	28.65	10	-9	-67	5										5	5	1	-17	-14	1
10/27/05 16:04	10/25/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	109	18.15	11	6		5	D	43	56	21	3	0	2	4	7	4	4	2	-5	-8	-6
10/27/05 16:04	10/25/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-187	31.19	11	-6	-57	5	D	43	56	21	3	0	2	4	7	4	4	2	-5	-8	-6
10/11/05 16:33	10/6/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	106	13.88	14	8		5	D	30	53	12	-3	2	-7	-4	0	-1	0	-3	-3	-8	-15
10/11/05 16:33	10/6/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-341	30.91	14	-11	-71	5	D	30	53	12	-3	2	-7	-4	0	-1	0	-3	-3	-8	-15
8/15/05 16:35	8/11/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	72	15.07	11	5	146	8	D	55	58	37	11	1	-4	-5	-1	-1	-3	1	-1	-10	-26
8/15/05 16:35	8/11/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-147	30.99	11	-5	-37	8	D	55	58	37	11	1	-4	-5	-1	-1	-3	1	-1	-10	-26
8/9/05 17:03	8/5/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	98	15.07	12	7	433	8	D	63	54	36	15	3	-2	1	-3	0	1	2	-2	-8	-27
8/9/05 17:03	8/5/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-205	31.51	12	-7	-45	8	D	63	54	36	15	3	-2	1	-3	0	1	2	-2	-8	-27
8/3/05 17:13	8/1/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	106	14.45	13	7	999%	8	D	62	67	49	24	5	3	1	5	-2	-4	-5	-3	-11	-30
8/3/05 17:13	8/1/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-229	31.31	13	-7	-48	8	D	62	67	49	24	5	3	1	5	-2	-4	-5	-3	-11	-30
7/21/05 14:56	7/19/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	54	13.58	13	4	100	8	D	57	65	43	25	13	3	1	0	-1	-1	-4	-6	-10	-33
7/21/05 14:56	7/19/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-126	31.59	13	-4	-33	8	D	57	65	43	25	13	3	1	0	-1	-1	-4	-6	-10	-33
7/13/05 17:15	7/11/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	86	13.24	15	7	433	8	D	55	60	44	16	7	2	4	3	0	2	-1	-3	-6	-31
7/13/05 17:15	7/11/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-201	30.95	15	-7	-45	8	D	55	60	44	16	7	2	4	3	0	2	-1	-3	-6	-31
7/6/05 18:23	7/1/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	119	13.06	14	9		9	D	49	49	31	16	4	7	0	0	0	3	5	4	-5	-24
7/6/05 18:23	7/5/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-185	30.41	14	-6	-42	9	D	49	49	31	16	4	7	0	0	0	3	5	4	-5	-24
6/21/05 17:25	6/17/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	160	13.21	14	12		5	D	47	47	33	20	13	5	8	9	1	-2	3	4	2	-27
6/21/05 17:25	6/17/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-370	30.61	14	-12	-69	5	D	47	47	33	20	13	5	8	9	1	-2	3	4	2	-27
5/17/05 16:06	5/13/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	66	13.24	10	5	999%	5	D	38	37	22	21	5	5	5	3	3	5	1	13	12	-5
5/17/05 16:06	5/13/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-136	27.24	10	-5	-48	5	D	38	37	22	21	5	5	5	3	3	5	1	13	12	-5
5/5/05 17:52	5/3/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.dm	-1,022	25.68	10	-40	-88	5	D	37	24	27	19	7	2	-1	-1	0	1	12	22	17	5
5/5/05 17:52	5/3/05	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.dm	495	13.10	10	38		5	D	37	24	27	19	7	2	-1	-1	0	1	12	22	17	5
11/22/04 16:01	11/19/04	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	85	13.06	5	7	878	7	D	84	5	18	13	12	10	2	0	-1	1	3	-2	28	38
11/22/04 16:01	11/19/04	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-146	22.41	5	-7	-47	7	D	84	5	18	13	12	10	2	0	-1	1	3	-2	28	38
11/12/04 16:09	11/10/04	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	87	12.46	4	7	999%	7	D	83	1	8	14	10	11	6	2	0	0	0	-2	22	38
11/12/04 16:09	11/10/04	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S.d	-153	21.81	4	-7	-49	7	D	83	1	8	14	10	11	6	2	0	0	0	-2	22	38
11/4/04 14:39	11/2/04	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	S	-35	20.45	4	-2	-19	7	D	71	-9	1	3	5	6	5	5	3	5	12	6	26	50
8/17/04 15:57	8/13/04	PRGS	Progress Software Corp /ma	MA	Tech	Softw	Prepackaged Software	Freedman James	MA	O	SVP,GC	M.d	32	12.81	6	3	39	9	D	33	-3	-10	-5	-6	-3	-5	-5	-1	3	5	18	19	63

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y