6/4/10 14:33 | 6/3/10 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 13.95 | 1 | 0 | 3 | 6 | D | 9 | 60 | 23 | 4 | -4 | -9 | 3 | 2 | -5 | -4 | 1 | -4 | 1 | 3 |
5/10/10 15:08 | 5/6/10 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 15.10 | 0 | 0 | 2 | 6 | D | 6 | 46 | 22 | 7 | -5 | -8 | -8 | -11 | 6 | 14 | -1 | 18 | 25 | 13 |
4/9/10 14:17 | 4/8/10 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 15.13 | 0 | 0 | 2 | 5 | D | 15 | 110 | 21 | 25 | 15 | 2 | 6 | -4 | 0 | 0 | -9 | 3 | 6 | 5 |
3/4/10 17:02 | 3/4/10 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 13.17 | 0 | 0 | 3 | 5 | D | 6 | 91 | 16 | 12 | 12 | 7 | 3 | 4 | 4 | 10 | 8 | 4 | -3 | 5 |
2/5/10 12:55 | 2/4/10 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 13.00 | 0 | 0 | 3 | 5 | D | 1 | 54 | 9 | 13 | 6 | 5 | 13 | -1 | -1 | -2 | 19 | 7 | 24 | 8 |
1/8/10 16:11 | 1/7/10 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 12.23 | 0 | 0 | 3 | 5 | D | -9 | 49 | 20 | -2 | 1 | 1 | -3 | -3 | -1 | -1 | 1 | 21 | 26 | 16 |
12/3/09 18:12 | 12/3/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 11.79 | 0 | 0 | 4 | 5 | D | 6 | 62 | 25 | -1 | -1 | 0 | 0 | 1 | 4 | 4 | 12 | 28 | 22 | 32 |
11/5/09 18:19 | 11/5/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 11.27 | 0 | 0 | 4 | 5 | D | -17 | 22 | 20 | -8 | 1 | -6 | 5 | 2 | -3 | -2 | -2 | 9 | 16 | 46 |
10/9/09 18:26 | 10/8/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 12.16 | 0 | 0 | 4 | 5 | D | -21 | 62 | 72 | 20 | 1 | 11 | 10 | 5 | -3 | -7 | -10 | -3 | 16 | 26 |
9/3/09 17:53 | 9/3/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 11.90 | 1 | 0 | 4 | 4 | D | -21 | -1 | 92 | 27 | -7 | 1 | 1 | -1 | 3 | 3 | 0 | 0 | 24 | 17 |
8/6/09 17:53 | 8/6/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 11.93 | 0 | 0 | 4 | 4 | D | -20 | -2 | 42 | 29 | 17 | 8 | -5 | -5 | 1 | 0 | -4 | -6 | 7 | 33 |
7/6/09 13:33 | 7/2/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 10.60 | 1 | 0 | 5 | 4 | D | -40 | -15 | 31 | 42 | -4 | 0 | 1 | -6 | 5 | 3 | 26 | 9 | 23 | 45 |
6/5/09 15:00 | 6/4/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 9.01 | 0 | 0 | 6 | 4 | D | -45 | -28 | 29 | 52 | 20 | -1 | -13 | -8 | 1 | 6 | 14 | 27 | 25 | 47 |
5/8/09 12:18 | 5/7/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 8.64 | 0 | 0 | 7 | 4 | D | -42 | -27 | 2 | 13 | 35 | 24 | 20 | 6 | 0 | 1 | 0 | 29 | 20 | 46 |
4/2/09 17:33 | 4/2/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 6.75 | 0 | 0 | 10 | 3 | D | -58 | -47 | -37 | -4 | -14 | 11 | 0 | 2 | -1 | 2 | 25 | 47 | 61 | 115 |
3/5/09 18:02 | 3/5/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 6.81 | 0 | 0 | 10 | 3 | D | -62 | -50 | -45 | 2 | -20 | -20 | 4 | -16 | -7 | -4 | 15 | 45 | 91 | 119 |
2/5/09 19:18 | 2/5/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 8.44 | 0 | 0 | 9 | 3 | D | -49 | -34 | -31 | -9 | 17 | 6 | 0 | -4 | 4 | -1 | -31 | 11 | 43 | 55 |
1/5/09 13:32 | 1/2/09 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 7.39 | 0 | 0 | 12 | 3 | D | -50 | -40 | -34 | -26 | 12 | 14 | 10 | 11 | 2 | 1 | 8 | -11 | 34 | 59 |
12/5/08 13:11 | 12/4/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 7.01 | 0 | 0 | 14 | 2 | D | -54 | -36 | -46 | -40 | -17 | -5 | 3 | 11 | -2 | -3 | 17 | -18 | 31 | 62 |
11/7/08 12:35 | 11/6/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 8.52 | 0 | 0 | 13 | 2 | D | -47 | -39 | -37 | -31 | -27 | -7 | 0 | -13 | -12 | -6 | -13 | 7 | 17 | 43 |
10/3/08 11:50 | 10/2/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 10.76 | 0 | 0 | 12 | 2 | D | -22 | -31 | -17 | -11 | -11 | -13 | -4 | -4 | 3 | -30 | -14 | -26 | -34 | 10 |
9/8/08 13:48 | 9/4/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 11.30 | 0 | 0 | 12 | 2 | D | -16 | -21 | -4 | -9 | -3 | 1 | -2 | -1 | 1 | 3 | -24 | -40 | -51 | 1 |
8/7/08 15:54 | 8/7/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 12.30 | 0 | 0 | 13 | 1 | D | -12 | -15 | -3 | -3 | -5 | 1 | 1 | 1 | -4 | -2 | -4 | -26 | -33 | -2 |
7/3/08 13:44 | 7/3/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 11.98 | 0 | 0 | 15 | 1 | D | -23 | -29 | -11 | -10 | -13 | -2 | -7 | -2 | 1 | 3 | 4 | -8 | -35 | -15 |
6/5/08 15:50 | 6/5/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 13.03 | 0 | 0 | 16 | 1 | D | -20 | -23 | 18 | 4 | 11 | 0 | -7 | -2 | 2 | -4 | -8 | -8 | -45 | -28 |
5/8/08 13:05 | 5/8/08 | NUT | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 12.77 | 0 | 0 | 20 | 1 | D | | | | | | | | | | | | | | |
4/7/08 12:33 | 4/3/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 13.24 | 0 | 0 | 24 | 1 | D | -16 | -22 | -16 | -2 | -6 | 2 | 0 | -1 | 1 | 0 | -4 | -7 | -17 | -45 |
3/7/08 14:58 | 3/6/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 12.65 | 0 | 0 | 33 | 1 | D | -14 | -27 | -18 | 13 | 1 | -6 | -8 | -2 | 0 | 1 | 5 | 7 | -5 | -54 |
2/8/08 11:47 | 2/7/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 12.84 | 0 | 0 | 49 | 0 | D | -10 | -21 | -11 | -2 | -5 | 1 | 6 | 3 | -2 | 1 | -5 | -1 | -9 | -34 |
1/7/08 14:58 | 1/3/08 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 13.21 | 0 | 0 | 91 | 0 | D | -4 | -17 | -21 | -16 | 13 | 5 | -3 | -1 | 4 | -1 | -4 | -2 | -8 | -39 |
12/13/07 17:35 | 12/13/07 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | P | 2 | 11.97 | 0 | 0 | New | 0 | D | -10 | -24 | -28 | -20 | -14 | 3 | 9 | 4 | 5 | 4 | 6 | 0 | 5 | -47 |
9/3/04 15:53 | 9/1/04 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | M.d | 3 | 3.63 | 2 | 1 | | 0 | D | 76 | 46 | -17 | -42 | -22 | 6 | 6 | -3 | 1 | 3 | 0 | 11 | 14 | 5 |
9/3/04 15:53 | 9/1/04 | NUTR | Nutraceutical International Corp | DE | Health | MdCm | Medicinal Chemicals & Botanic | Stice James D | UT | D | | S.d | -12 | 14.56 | 2 | -1 | -100 | 0 | D | 76 | 46 | -17 | -42 | -22 | 6 | 6 | -3 | 1 | 3 | 0 | 11 | 14 | 5 |