12/23/16 10:34 | 12/22/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | H | Former D | S | -27 | 7.82 | 0 | -4 | -56 | 3 | D | -48 | -25 | -5 | -8 | -1 | 0 | -11 | -5 | 3 | 12 | 29 | 27 | | |
11/29/16 14:14 | 11/25/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | H | Former D | S | -25 | 7.85 | 0 | -3 | -34 | 6 | D | -47 | -29 | 10 | -9 | -7 | -8 | -1 | -1 | 1 | 0 | 8 | 29 | | |
11/23/16 17:32 | 11/23/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | H | Former D | S | -7 | 7.85 | 0 | -1 | -9 | 9 | D | -47 | -29 | 11 | -12 | -10 | 0 | -2 | -3 | 0 | -1 | -1 | 28 | | |
11/22/16 18:13 | 11/22/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | H | Former D | S | -19 | 7.85 | 0 | -2 | -19 | 10 | D | -45 | -29 | 12 | -11 | -11 | -3 | 0 | 1 | 1 | 0 | 4 | 27 | | |
11/17/16 09:25 | 11/16/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | H | Former D | S | -32 | 7.95 | 0 | -4 | -24 | 13 | D | -41 | -31 | 8 | -9 | -11 | -3 | -7 | -2 | 3 | 0 | 7 | 26 | | |
9/23/16 16:38 | 9/21/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S | -17 | 8.48 | 0 | -2 | -11 | 17 | D | -36 | -29 | 5 | 4 | -6 | 0 | 2 | 2 | 0 | 0 | 4 | -4 | 19 | |
6/21/16 10:47 | 5/9/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | M | 6 | 6.87 | 0 | 1 | 5 | 20 | D | -41 | -43 | -32 | -20 | 12 | 0 | -2 | -1 | -2 | 14 | 23 | 18 | 18 | |
2/12/16 12:53 | 1/15/16 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | M | 25 | 8.86 | 0 | 3 | 17 | 19 | D | -52 | -38 | -23 | -39 | -19 | 0 | -8 | -3 | 1 | 0 | 11 | -8 | 13 | 23 |
1/15/15 16:35 | 1/15/15 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | M | 25 | 14.00 | 0 | 2 | 13 | 16 | D | 38 | -2 | 11 | 36 | -1 | -6 | -5 | -15 | 7 | 4 | 6 | -7 | -18 | -35 |
1/5/12 16:27 | 1/3/12 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S | -93 | 11.43 | 1 | -8 | -100 | 0 | D | 172 | 60 | -13 | -15 | -28 | -22 | -6 | -1 | -7 | 13 | 32 | 15 | 16 | -10 |
12/2/11 17:29 | 12/1/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S | -179 | 14.53 | 3 | -12 | -60 | 8 | D | 300 | 91 | 17 | -19 | -6 | -10 | -10 | -9 | 4 | 2 | -24 | -20 | -15 | -42 |
11/8/11 16:51 | 11/4/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | M.d | 88 | 3.65 | 2 | 24 | | 20 | D | 267 | 109 | 41 | 23 | 24 | 7 | 3 | 0 | -6 | -8 | -11 | -10 | -16 | -44 |
11/8/11 16:51 | 11/4/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S.d | -59 | 16.41 | 2 | -4 | -15 | 20 | D | 267 | 109 | 41 | 23 | 24 | 7 | 3 | 0 | -6 | -8 | -11 | -10 | -16 | -44 |
11/2/11 16:30 | 11/1/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S | -141 | 16.18 | 1 | -9 | -100 | 0 | D | 248 | 111 | 57 | -1 | 13 | 1 | 4 | 0 | 0 | 1 | -17 | -14 | -19 | -41 |
10/19/11 16:44 | 10/17/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S | -204 | 15.98 | 2 | -13 | -59 | 9 | D | 279 | 102 | 57 | -1 | -12 | 19 | 17 | -1 | -2 | 6 | 7 | -16 | -20 | -33 |
10/7/11 08:55 | 10/6/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | M.d | 86 | 4.10 | 2 | 21 | 999% | 21 | D | 226 | 97 | 34 | 4 | -18 | -11 | 1 | 9 | -1 | 17 | 20 | -24 | -8 | -28 |
9/22/11 17:38 | 9/19/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S | -29 | 15.01 | 5 | -2 | -81 | 0 | D | 252 | 208 | 40 | 6 | 19 | -21 | -10 | -6 | 3 | 0 | 12 | -12 | -7 | -25 |
8/31/11 16:23 | 8/30/11 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S | -337 | 18.43 | 3 | -18 | -88 | 2 | D | 478 | 456 | 78 | 60 | 20 | 59 | 45 | 15 | -4 | -1 | -28 | -17 | -37 | -38 |
12/8/10 10:16 | 12/6/10 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | NC | D | | S.m | -6 | 7.90 | 0 | -1 | -4 | 19 | D | 170 | 96 | 133 | 87 | -13 | 21 | 23 | 6 | 0 | -11 | -8 | 33 | 44 | 91 |
5/23/07 17:04 | 5/23/07 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | CT | D | | M.d | 7 | 1.40 | 0 | 5 | 56 | 14 | D | 162 | 61 | 38 | 4 | -12 | -17 | -11 | 5 | 0 | 0 | -7 | -22 | -31 | -50 |
3/16/06 15:18 | 2/15/06 | CVV | Cvd Equipment Corp | NY | Machn | Mchn | Special Industry Machinery | Swan Bruce T | CT | D | | M.d | 14 | 1.40 | 0 | 10 | New | 10 | | | | | | | | | | -1 | -5 | -3 | -23 | -26 | 33 |