1/17/08 14:31 | 1/17/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -4 | 0.2812 | 0 | -12 | 0 | 4,255 | D | | | | | | | | | | | | | | |
1/16/08 19:49 | 1/16/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -6 | 0.3121 | 0 | -20 | 0 | 4,267 | D | | | | | | | | | | | | | | |
1/14/08 19:54 | 1/14/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -6 | 0.3302 | 0 | -17 | 0 | 4,287 | D | | | | | | | | | | | | | | |
1/14/08 08:56 | 1/11/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -4 | 0.3470 | 0 | -13 | 0 | 4,304 | D | | | | | | | | | | | | | | |
1/10/08 18:54 | 1/10/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -2 | 0.3600 | 0 | -5 | 0 | 4,317 | D | | | | | | | | | | | | | | |
1/9/08 20:33 | 1/9/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -12 | 0.3931 | 0 | -31 | -1 | 4,322 | D | | | | | | | | | | | | | | |
1/8/08 20:24 | 1/8/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -17 | 0.3557 | 0 | -47 | -1 | 4,352 | D | | | | | | | | | | | | | | |
1/7/08 17:29 | 1/7/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -4 | 0.3896 | 0 | -11 | 0 | 4,399 | D | | | | | | | | | | | | | | |
1/7/08 17:21 | 1/4/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -1 | 0.3774 | 0 | -2 | 0 | 4,410 | D | | | | | | | | | | | | | | |
1/3/08 18:42 | 1/3/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | 0 | 0.4200 | 0 | 0 | 0 | 4,412 | D | | | | | | | | | | | | | | |
1/2/08 16:37 | 1/2/08 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -12 | 0.4581 | 0 | -26 | -1 | 4,412 | D | | | | | | | | | | | | | | |
12/12/07 21:15 | 12/12/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -14 | 0.3014 | 0 | -45 | -1 | 4,438 | D | | | | | | | | | | | | | | |
12/11/07 19:40 | 12/11/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -18 | 0.3517 | 0 | -50 | -1 | 4,483 | D | | | | | | | | | | | | | | |
12/10/07 14:33 | 12/7/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -5 | 0.4800 | 0 | -10 | 0 | 4,533 | D | | | | | | | | | | | | | | |
12/7/07 18:29 | 12/6/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -3 | 0.5000 | 0 | -5 | 0 | 4,543 | D | | | | | | | | | | | | | | |
9/24/07 13:46 | 9/24/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -12 | 0.7000 | 0 | -17 | 0 | 4,548 | D | | | | | | | | | | | | | | |
9/24/07 13:37 | 9/21/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -7 | 0.7006 | 0 | -10 | 0 | 4,565 | D | | | | | | | | | | | | | | |
9/20/07 18:16 | 9/20/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -13 | 0.6961 | 0 | -18 | 0 | 4,580 | D | | | | | | | | | | | | | | |
9/19/07 19:30 | 9/19/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -49 | 0.7016 | 0 | -70 | -2 | 4,598 | D | | | | | | | | | | | | | | |
9/14/07 19:41 | 9/14/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -5 | 0.9100 | 0 | -5 | 0 | 4,669 | D | | | | | | | | | | | | | | |
9/12/07 15:37 | 9/11/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -13 | 0.9091 | 0 | -15 | 0 | 4,674 | D | | | | | | | | | | | | | | |
9/7/07 21:51 | 9/7/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -10 | 0.9102 | 0 | -11 | 0 | 4,688 | D | | | | | | | | | | | | | | |
9/6/07 18:59 | 9/6/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -10 | 0.9602 | 0 | -10 | 0 | 4,699 | D | | | | | | | | | | | | | | |
9/5/07 19:52 | 9/5/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -12 | 1.00 | 0 | -12 | 0 | 4,709 | D | | | | | | | | | | | | | | |
9/4/07 19:10 | 9/4/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -6 | 1.00 | 0 | -6 | 0 | 4,721 | D | | | | | | | | | | | | | | |
8/24/07 21:34 | 8/24/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -5 | 0.8802 | 0 | -5 | 0 | 4,727 | D | | | | | | | | | | | | | | |
8/22/07 19:21 | 8/22/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -33 | 0.9500 | 0 | -34 | -1 | 4,732 | D | | | | | | | | | | | | | | |
8/22/07 08:33 | 8/21/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -14 | 0.9643 | 0 | -14 | 0 | 4,767 | D | | | | | | | | | | | | | | |
8/20/07 18:40 | 8/20/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -4 | 1.03 | 0 | -4 | 0 | 4,781 | D | | | | | | | | | | | | | | |
8/20/07 09:46 | 8/13/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -39 | 1.13 | 0 | -34 | -1 | 4,793 | D | | | | | | | | | | | | | | |
8/20/07 09:09 | 8/17/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -2 | 1.10 | 0 | -1 | 0 | 4,785 | D | | | | | | | | | | | | | | |
8/20/07 09:01 | 8/16/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -2 | 1.10 | 0 | -1 | 0 | 4,786 | D | | | | | | | | | | | | | | |
8/16/07 07:55 | 8/14/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -5 | 1.12 | 0 | -5 | 0 | 4,788 | D | | | | | | | | | | | | | | |
8/10/07 10:03 | 8/9/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -4 | 1.29 | 0 | -3 | 0 | 4,827 | D | | | | | | | | | | | | | | |
8/9/07 15:31 | 8/7/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -2 | 1.30 | 0 | -2 | 0 | 4,830 | D | | | | | | | | | | | | | | |
8/9/07 15:30 | 8/6/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -7 | 1.31 | 0 | -6 | 0 | 4,832 | D | | | | | | | | | | | | | | |
4/4/07 09:00 | 4/2/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -23 | 1.43 | 0 | -16 | 0 | 4,837 | D | | | | | | | | | | | | | | |
3/30/07 17:02 | 3/29/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -25 | 1.51 | 0 | -17 | 0 | 4,853 | D | | | | | | | | | | | | | | |
3/29/07 09:55 | 3/27/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -79 | 1.49 | 0 | -53 | -1 | 4,870 | D | | | | | | | | | | | | | | |
3/27/07 15:17 | 3/23/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -42 | 1.50 | 0 | -28 | -1 | 4,923 | D | | | | | | | | | | | | | | |
3/23/07 16:35 | 3/21/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -37 | 1.52 | 0 | -25 | 0 | 4,951 | D | | | | | | | | | | | | | | |
3/21/07 18:15 | 3/19/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -38 | 1.55 | 0 | -24 | 0 | 4,976 | D | | | | | | | | | | | | | | |
3/21/07 17:54 | 3/7/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.a | -1 | 1.44 | 0 | -1 | 0 | 5,083 | D | | | | | | | | | | | | | | |
3/19/07 15:13 | 3/15/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -122 | 1.64 | 0 | -75 | -1 | 5,000 | D | | | | | | | | | | | | | | |
3/15/07 18:11 | 3/13/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -11 | 1.38 | 0 | -8 | 0 | 5,075 | D | | | | | | | | | | | | | | |
3/13/07 21:02 | 3/9/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S | -1 | 1.50 | 0 | -1 | 0 | 5,083 | D | | | | | | | | | | | | | | |
3/8/07 16:16 | 3/6/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -19 | 1.43 | 0 | -14 | 0 | 5,083 | D | | | | | | | | | | | | | | |
3/6/07 15:18 | 3/2/07 | NHRX | Nationshealth, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Grh Holdings, L.L.C. | FL | T | | S.m | -39 | 1.44 | 0 | -27 | 0 | 10,213 | D | | | | | | | | | | | | | | |