| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3/23/06 09:45 | 3/22/06 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Towsley Tedd D | OH | O | VP,Treas | M.d | 240 | 16.00 | 0 | 15 | 9 | ||||||||||||||||
| 3/23/06 09:45 | 3/22/06 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Towsley Tedd D | OH | O | VP,Treas | S.d | -305 | 20.31 | 0 | -15 | -62 | 9 | |||||||||||||||
| 3/10/06 19:43 | 3/8/06 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Towsley Tedd D | OH | O | VP,Treas | M.dm | 160 | 8.26 | 0 | 19 | 9 | ||||||||||||||||
| 3/10/06 19:43 | 3/10/06 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Towsley Tedd D | OH | O | VP,Treas | S.d | -207 | 20.73 | 0 | -10 | -52 | 9 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |