7/12/07 11:52 | 7/9/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | D | | P | 82 | 41.19 | 17 | 2 | 1 | 166 | D | 65 | 62 | 17 | 1 | -7 | -6 | -1 | 0 | 2 | 1 | 7 | -1 | -8 | -41 |
7/12/07 11:38 | 7/9/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | D | | P | 205 | 41.08 | 17 | 5 | 3 | 164 | D | 65 | 62 | 17 | 1 | -7 | -6 | -1 | 0 | 2 | 1 | 7 | -1 | -8 | -41 |
7/12/07 11:23 | 7/9/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | D | | P | 230 | 41.02 | 17 | 6 | 4 | 159 | D | 65 | 62 | 17 | 1 | -7 | -6 | -1 | 0 | 2 | 1 | 7 | -1 | -8 | -41 |
7/12/07 11:18 | 7/9/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | D | | P | 180 | 41.00 | 17 | 4 | 3 | 154 | D | 65 | 62 | 17 | 1 | -7 | -6 | -1 | 0 | 2 | 1 | 7 | -1 | -8 | -41 |
7/12/07 11:11 | 7/9/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | D | | P | 160 | 41.03 | 17 | 4 | 3 | 149 | D | 65 | 62 | 17 | 1 | -7 | -6 | -1 | 0 | 2 | 1 | 7 | -1 | -8 | -41 |
7/12/07 11:06 | 7/9/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | D | | P | 209 | 40.97 | 17 | 5 | 4 | 145 | D | 65 | 62 | 17 | 1 | -7 | -6 | -1 | 0 | 2 | 1 | 7 | -1 | -8 | -41 |
7/12/07 10:57 | 7/9/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | D | | P | 186 | 40.35 | 17 | 5 | 3 | 140 | D | 65 | 62 | 17 | 1 | -7 | -6 | -1 | 0 | 2 | 1 | 7 | -1 | -8 | -41 |
7/11/07 21:58 | 7/9/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | D | | P | 228 | 40.64 | 17 | 6 | 4 | 135 | D | 67 | 63 | 19 | 1 | -5 | -8 | 0 | 0 | 2 | 1 | 7 | -1 | -5 | -41 |
11/1/06 17:16 | 10/30/06 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | H | Alternat | P | 951 | 29.50 | 10 | 32 | 33 | 130 | D | | 6 | 8 | 14 | -6 | -3 | 1 | 1 | 0 | -1 | 9 | 25 | 52 | 42 |
5/15/06 12:55 | 5/12/06 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | H | Alternat | P | 491 | 28.06 | 5 | 18 | 22 | 98 | | | | | | | | | | -2 | -6 | 3 | 8 | 11 | 68 |
12/21/04 20:25 | 12/21/04 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Wikramanayake Shemara | NY | H | Alternat | P | 2,000 | 25.00 | 33 | 80 | New | 80 | D | | | | | | | | | 0 | 6 | 5 | 2 | 6 | 19 |