7/16/07 21:17 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 96 | 41.70 | 19 | 2 | 2 | 121 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 21:16 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 166 | 41.55 | 19 | 4 | 3 | 119 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 21:15 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 170 | 41.44 | 19 | 4 | 4 | 115 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 21:13 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 281 | 41.34 | 19 | 7 | 7 | 111 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 21:12 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 190 | 41.36 | 19 | 5 | 5 | 104 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 21:11 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 332 | 41.48 | 19 | 8 | 9 | 99 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 21:10 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 304 | 41.29 | 19 | 7 | 9 | 91 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 21:09 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 221 | 41.27 | 19 | 5 | 7 | 84 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 21:07 | 7/12/07 | MIC | Macquarie Infrastructure Co LLC | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 311 | 41.43 | 19 | 8 | 11 | 79 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:25 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 96 | 41.70 | 19 | 2 | 2 | 121 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:24 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 166 | 41.55 | 19 | 4 | 3 | 119 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:23 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 170 | 41.44 | 19 | 4 | 4 | 115 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:23 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 281 | 41.34 | 19 | 7 | 7 | 111 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:22 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 190 | 41.36 | 19 | 5 | 5 | 104 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:21 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 332 | 41.48 | 19 | 8 | 9 | 99 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:20 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 304 | 41.29 | 19 | 7 | 9 | 91 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:19 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 221 | 41.27 | 19 | 5 | 7 | 84 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
7/16/07 20:19 | 7/12/07 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 311 | 41.43 | 19 | 8 | 11 | 79 | I | 65 | 63 | 19 | 1 | -6 | -5 | 0 | 1 | 0 | 0 | 2 | -3 | -10 | -43 |
11/1/06 17:17 | 10/30/06 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 521 | 29.50 | 10 | 18 | 33 | 71 | D | | 6 | 8 | 14 | -6 | -3 | 1 | 1 | 0 | -1 | 9 | 25 | 52 | 42 |
8/2/06 14:58 | 6/8/06 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 389 | 29.00 | 3 | 13 | 34 | 53 | D | | 2 | -16 | -5 | -6 | -1 | 6 | 8 | 0 | 2 | 20 | 13 | 44 | 62 |
12/21/04 20:36 | 12/21/04 | MIC | Macquarie Infrastructure Co Trust | DE | Energy | OilTr | Petroleum & Petroleum Product | Roberts John | NY | D | | P | 1,000 | 25.00 | 33 | 40 | New | 40 | D | | | | | | | | | 0 | 6 | 5 | 2 | 6 | 19 |