5/8/17 14:58 | 5/4/17 | DVA | Davita Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 1,529 | 42.47 | 33 | 36 | | 20 | D | -20 | -14 | 13 | 0 | -2 | -4 | -4 | -7 | 0 | 2 | | | | |
5/8/17 14:58 | 5/4/17 | DVA | Davita Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.d | -860 | 66.21 | 33 | -13 | -40 | 20 | D | -20 | -14 | 13 | 0 | -2 | -4 | -4 | -7 | 0 | 2 | | | | |
5/13/16 18:03 | 5/12/16 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 746 | 41.47 | 33 | 18 | 999% | 18 | D | 11 | -7 | -1 | 21 | 2 | 1 | 3 | -1 | 2 | 3 | 0 | -7 | -21 | |
5/13/16 18:03 | 5/12/16 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.d | -628 | 76.34 | 33 | -8 | -31 | 18 | D | 11 | -7 | -1 | 21 | 2 | 1 | 3 | -1 | 2 | 3 | 0 | -7 | -21 | |
11/4/14 14:53 | 11/3/14 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 376 | 31.32 | 33 | 12 | 265 | 17 | D | 39 | 38 | 16 | 9 | 5 | 6 | 2 | 1 | 0 | -4 | -3 | -3 | 4 | -1 |
11/4/14 14:53 | 11/3/14 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.d | -559 | 77.85 | 33 | -7 | -30 | 17 | D | 39 | 38 | 16 | 9 | 5 | 6 | 2 | 1 | 0 | -4 | -3 | -3 | 4 | -1 |
4/3/13 14:55 | 4/3/13 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 373 | 82.93 | 33 | 5 | 166 | 7 | D | 53 | 44 | 26 | 16 | 10 | 8 | 8 | 8 | -1 | -1 | -7 | -5 | -11 | 9 |
4/3/13 14:55 | 4/3/13 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.d | -199 | 126.97 | 33 | -2 | -18 | 7 | D | 53 | 44 | 26 | 16 | 10 | 8 | 8 | 8 | -1 | -1 | -7 | -5 | -11 | 9 |
3/6/13 20:54 | 3/4/13 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 373 | 82.93 | 33 | 5 | 176 | 7 | D | 53 | 42 | 27 | 14 | 8 | 4 | 6 | 3 | -3 | -4 | 3 | 2 | -11 | 12 |
3/6/13 20:54 | 3/4/13 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.d | -167 | 120.00 | 33 | -1 | -16 | 7 | D | 53 | 42 | 27 | 14 | 8 | 4 | 6 | 3 | -3 | -4 | 3 | 2 | -11 | 12 |
2/5/13 16:38 | 2/4/13 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 188 | 62.64 | 33 | 3 | 74 | 7 | D | 54 | 37 | 16 | 2 | 2 | 5 | 0 | 0 | 1 | 2 | 5 | 1 | 1 | 8 |
2/5/13 16:38 | 2/4/13 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.d | -161 | 116.13 | 33 | -1 | -16 | 7 | D | 54 | 37 | 16 | 2 | 2 | 5 | 0 | 0 | 1 | 2 | 5 | 1 | 1 | 8 |
1/16/13 18:06 | 1/16/13 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 188 | 62.64 | 33 | 3 | 74 | 7 | D | 58 | 40 | 11 | 1 | 4 | -1 | 0 | 1 | 0 | 2 | 6 | 12 | 6 | 15 |
1/16/13 18:06 | 1/16/13 | DVA | Davita Healthcare Partners Inc. | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.d | -143 | 110.38 | 33 | -1 | -16 | 7 | D | 58 | 40 | 11 | 1 | 4 | -1 | 0 | 1 | 0 | 2 | 6 | 12 | 6 | 15 |
8/8/12 20:44 | 8/6/12 | DVA | Davita Inc | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 1,147 | 47.81 | 33 | 24 | | 7 | D | 52 | 36 | 16 | 14 | 3 | -2 | -2 | 0 | -1 | 1 | 4 | 16 | 22 | 18 |
8/8/12 20:44 | 8/6/12 | DVA | Davita Inc | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.dm | -3,034 | 97.30 | 33 | -31 | -82 | 7 | D | 52 | 36 | 16 | 14 | 3 | -2 | -2 | 0 | -1 | 1 | 4 | 16 | 22 | 18 |
5/21/12 17:22 | 5/17/12 | DVA | Davita Inc | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 586 | 55.05 | 33 | 11 | 73 | 25 | D | 32 | -7 | 10 | -6 | -5 | -9 | -5 | -2 | -5 | -4 | 11 | 16 | 36 | 51 |
7/26/11 13:44 | 6/15/11 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P.a | 2 | 14.76 | 1 | 0 | 0 | 48 | D | 9 | 120 | 26 | -16 | -2 | -17 | -9 | -2 | -1 | -14 | -13 | -21 | 5 | |
6/10/11 19:09 | 6/8/11 | DVA | Davita Inc | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 389 | 47.99 | 33 | 8 | 154 | 13 | D | 83 | 32 | 17 | 4 | -5 | -3 | 0 | 1 | 0 | 1 | 5 | -12 | -9 | 3 |
12/3/10 19:29 | 12/1/10 | DVA | Davita Inc | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M | 0 | 0.00 | 33 | 0 | 2 | 5 | D | 57 | 22 | 18 | 16 | 3 | 1 | 1 | 3 | -1 | -3 | -6 | 13 | 13 | 3 |
6/16/10 20:06 | 6/14/10 | DVA | Davita Inc | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | M.d | 331 | 47.99 | 33 | 7 | | 4 | D | 30 | 43 | 10 | 5 | 4 | 8 | 4 | 3 | 1 | -3 | -7 | -4 | 7 | 27 |
6/16/10 20:06 | 6/14/10 | DVA | Davita Inc | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CO | D | | S.d | -448 | 64.99 | 33 | -7 | -63 | 4 | D | 30 | 43 | 10 | 5 | 4 | 8 | 4 | 3 | 1 | -3 | -7 | -4 | 7 | 27 |
6/8/10 18:34 | 6/8/10 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 50 | 6.46 | 1 | 8 | 21 | 44 | D | -44 | -33 | -30 | -39 | -29 | -27 | -11 | -10 | 2 | 16 | -6 | -4 | 48 | 134 |
7/2/08 17:16 | 7/1/08 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 100 | 8.58 | 2 | 12 | 65 | 29 | D | -49 | -67 | -47 | -47 | -13 | -9 | -5 | 1 | -4 | -4 | 4 | 21 | 22 | 29 |
5/19/08 12:33 | 5/14/08 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 21 | 10.50 | 1 | 2 | 18 | 13 | D | -43 | -57 | -45 | -23 | -41 | -26 | -25 | -9 | 2 | -6 | -13 | 18 | 24 | -10 |
3/18/08 19:23 | 3/18/08 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 25 | 13.42 | 1 | 2 | 20 | 11 | D | -44 | -43 | -50 | -21 | -13 | -7 | 1 | 0 | 1 | 6 | 40 | -39 | -8 | -43 |
5/17/07 11:53 | 5/16/07 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 10 | 24.92 | 1 | 0 | 5 | 9 | D | 30 | 36 | 11 | -2 | -1 | -4 | -5 | 0 | 0 | 1 | 13 | 8 | -22 | -57 |
3/7/07 12:37 | 3/5/07 | DVA | Davita Inc | DE | Health | Health | Misc Health & Allied Services | Valine Roger | CA | D | | P | 15 | 52.98 | 33 | 0 | 352 | 0 | D | 22 | -8 | -8 | 1 | 2 | -5 | -5 | -1 | 0 | -3 | 1 | 3 | 10 | -11 |
8/14/06 14:49 | 8/10/06 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 25 | 16.52 | 1 | 2 | 25 | 7 | D | -30 | -38 | -34 | -14 | -14 | -9 | -3 | 1 | 4 | 6 | 16 | 37 | 65 | 67 |
5/18/06 10:58 | 5/16/06 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 5 | 19.98 | 1 | 0 | 4 | 6 | | | | | | | | | | 1 | -1 | -9 | -9 | 26 | 37 |
3/21/06 18:15 | 3/21/06 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 6 | 23.95 | 1 | 0 | 6 | 5 | | | | | | | | | | 1 | 1 | 3 | -26 | -13 | 15 |
11/10/05 11:07 | 11/9/05 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 6 | 27.33 | 1 | 0 | 7 | 4 | D | -24 | -2 | 36 | 0 | -3 | 15 | -1 | -3 | 3 | -2 | 7 | -5 | -27 | -15 |
8/12/05 11:58 | 8/11/05 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 8 | 27.62 | 1 | 0 | 9 | 3 | D | -4 | 12 | 18 | 36 | 9 | 16 | 0 | 6 | -2 | -4 | 5 | 0 | -6 | -38 |
3/22/05 11:22 | 3/18/05 | SURW | Surewest Communications | CA | Telco | Telco | Telephone Communications (No | Valine Roger | CA | D | | P | 5 | 23.60 | 1 | 0 | 11 | 2 | D | -20 | -13 | -17 | -16 | -4 | 4 | 5 | 3 | -1 | -2 | -6 | 4 | 26 | 5 |