12/22/17 11:34 | 12/21/17 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | S | -412 | 40.78 | 0 | -10 | -15 | 56 | D | | | | | | | | | | | | | | |
12/18/17 18:43 | 12/18/17 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | S | -304 | 41.10 | 0 | -7 | -10 | 67 | D | | | | | | | | | | | | | | |
6/14/17 10:14 | 6/13/17 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | S | -279 | 37.19 | 0 | -8 | -9 | 74 | D | | | | | | | | | | | | | | |
1/6/16 19:31 | 1/6/16 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | S | -100 | 19.95 | 5 | -5 | -7 | 66 | D | 73 | 44 | 14 | 19 | -4 | 6 | 1 | -1 | -3 | -3 | -9 | -9 | -19 | 8 |
11/15/10 15:02 | 11/11/10 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | P | 12 | 10.45 | 2 | 1 | 3 | 38 | D | 75 | 73 | 65 | 26 | 4 | -4 | 0 | -1 | -1 | 4 | 22 | 22 | 8 | -6 |
5/11/10 18:16 | 5/11/10 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | P | 9 | 5.92 | 1 | 2 | 5 | 31 | D | -2 | -26 | -7 | 11 | 2 | -5 | -6 | 0 | 0 | 3 | -2 | 58 | 82 | 84 |
3/16/10 17:25 | 3/15/10 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | P | 11 | 5.73 | 1 | 2 | 7 | 30 | D | 8 | 8 | -16 | -8 | -2 | 0 | -4 | -4 | 4 | 1 | 7 | 14 | 74 | 83 |
1/21/10 18:29 | 1/20/10 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | P.m | 12 | 6.06 | 1 | 2 | 8 | 28 | D | -17 | -2 | -15 | -6 | -5 | -9 | -5 | -4 | 1 | 4 | -3 | 4 | 33 | 108 |
12/10/09 20:13 | 12/8/09 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | P | 6 | 6.25 | 1 | 1 | 4 | 26 | D | -26 | -15 | -11 | -7 | 5 | 4 | 6 | 0 | 3 | 1 | 2 | -5 | 0 | 95 |
12/9/09 15:05 | 12/7/09 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | P | 6 | 6.35 | 1 | 1 | 4 | 25 | D | -25 | -19 | -16 | -7 | 2 | 1 | 5 | 2 | 2 | 0 | 2 | -4 | -2 | 93 |
12/9/09 15:05 | 11/27/09 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Mooney Stephen R | AK | D | | P.a | 12 | 6.08 | 1 | 2 | 9 | 24 | D | -25 | -19 | -16 | -7 | 2 | 1 | 5 | 2 | 2 | 0 | 2 | -4 | -2 | 93 |