12/22/23 07:59 | 12/20/23 | OCAX | Oca Acquisition Corp. | DE | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S.m | -5,347 | 10.79 | 0 | -495 | -83 | 105 | I | | | | | | | | | | | | | | |
10/10/23 17:01 | 10/6/23 | CSTA | Constellation Acquisition Corp I | E9 | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -2,720 | 10.88 | 0 | -250 | -50 | 250 | I | | | | | | | | | | | | | | |
9/26/23 14:17 | 9/22/23 | CHAA | Catcha Investment Corp | E9 | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -4,376 | 10.94 | 0 | -400 | -100 | 0 | I | | | | | | | | | | | | | | |
9/26/23 14:11 | 9/22/23 | KACL | Kairous Acquisition Corp. Ltd | E9 | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -5,341 | 11.24 | 0 | -475 | -100 | 0 | I | | | | | | | | | | | | | | |
9/18/23 16:07 | 9/15/23 | WINV | Winvest Acquisition Corp. | DE | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -4,860 | 10.80 | 0 | -450 | -100 | 0 | I | | | | | | | | | | | | | | |
9/18/23 16:06 | 9/15/23 | LHC | Leo Holdings Corp. II | E9 | Electr | TvEq | Radio & Tv Broadcasting & Com | Owl Creek Asset Management, L.P. | NY | T | | S | -6,673 | 10.88 | 0 | -613 | -100 | 0 | I | | | | | | | | | | | | | | |
8/22/23 15:39 | 8/18/23 | ADER | 26 Capital Acquisition Corp. | DE | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -1,695 | 11.15 | 0 | -152 | -33 | 302 | I | | | | | | | | | | | | | | |
8/21/23 18:24 | 8/14/23 | KWAC | Kingswood Acquisition Corp. | DE | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -728 | 12.02 | 0 | -61 | -100 | 0 | I | | | | | | | | | | | | | | |
8/21/23 18:21 | 8/17/23 | PCCT | Perception Capital Corp. II | | Electr | LabEq | Industrial Instruments For Me | Owl Creek Asset Management, L.P. | NY | T | | S | -1,768 | 11.05 | 0 | -160 | -67 | 79 | I | | | | | | | | | | | | | | |
8/17/23 17:08 | 8/15/23 | ADER | 26 Capital Acquisition Corp. | DE | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S.m | -512 | 11.22 | 0 | -46 | -9 | 454 | I | | | | | | | | | | | | | | |
7/28/23 16:15 | 7/27/23 | OXAC | Oxbridge Acquisition Corp. | | Trans | Airline | Air Transportation, Nonschedu | Owl Creek Asset Management, L.P. | NY | T | | S | -1,126 | 11.15 | 0 | -101 | -61 | 65 | I | | | | | | | | | | | | | | |
6/29/23 17:37 | 6/28/23 | KRNL | Kernel Group Holdings, Inc. | E9 | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -892 | 10.49 | 0 | -85 | -11 | 678 | I | | | | | | | | | | | | | | |
6/12/23 16:05 | 6/9/23 | KRNL | Kernel Group Holdings, Inc. | E9 | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -1,165 | 10.45 | 0 | -112 | -13 | 763 | I | | | | | | | | | | | | | | |
2/6/23 16:30 | 2/2/23 | MCAE | Mountain Crest Acquisition Corp. III | DE | Financ | AcqCo | Blank Checks | Owl Creek Asset Management, L.P. | NY | T | | S | -29 | 10.40 | 0 | -3 | -1 | 522 | I | | | | | | | | | | | | | | |
5/9/13 17:06 | 5/7/13 | YRCW | Yrc Worldwide Inc. | DE | Trans | Truckin | Trucking (No Local) | Owl Creek Asset Management, L.P. | NY | T | | S.m | -1,789 | 14.46 | 5 | -124 | -64 | 69 | I | -97 | 120 | 86 | 121 | 80 | 106 | 90 | 27 | 4 | 37 | 40 | 68 | -23 | 44 |
7/24/12 16:19 | 7/20/12 | YRCW | Yrc Worldwide Inc. | DE | Trans | Truckin | Trucking (No Local) | Owl Creek Asset Management, L.P. | NY | T | | S | -247 | 6.06 | 1 | -41 | -13 | 283 | I | -100 | -98 | -54 | 1 | -3 | -18 | -8 | 7 | 0 | 6 | 4 | 19 | 19 | 392 |
11/7/11 17:53 | 11/3/11 | YRCW | Yrc Worldwide Inc. | DE | Trans | Truckin | Trucking (No Local) | Owl Creek Asset Management, L.P. | NY | T | | S | -122 | 0.0592 | 0 | -2,060 | -4 | 49,342 | I | -100 | -99 | -96 | -94 | -17 | -17 | -17 | 0 | 0 | -20 | -16 | -11 | -58 | -53 |
10/27/11 20:12 | 10/25/11 | YRCW | Yrc Worldwide Inc. | DE | Trans | Truckin | Trucking (No Local) | Owl Creek Asset Management, L.P. | NY | T | | S.m | -96 | 0.0591 | 0 | -1,632 | -2 | 103,922 | I | -100 | -99 | -97 | -94 | -81 | 0 | 0 | 20 | 0 | -17 | -33 | -27 | -64 | -61 |
10/20/11 17:14 | 10/18/11 | YRCW | Yrc Worldwide Inc. | DE | Trans | Truckin | Trucking (No Local) | Owl Creek Asset Management, L.P. | NY | T | | S | -38 | 0.0590 | 0 | -638 | -1 | 53,033 | I | -100 | -99 | -97 | -95 | -89 | 20 | 20 | 0 | 0 | 17 | -17 | -20 | -48 | -46 |
10/17/11 18:21 | 10/13/11 | YRCW | Yrc Worldwide Inc. | DE | Trans | Truckin | Trucking (No Local) | Owl Creek Asset Management, L.P. | NY | T | | S.m | -312 | 0.0597 | 0 | -5,223 | -4 | 112,386 | I | -100 | -98 | -97 | -95 | -92 | 0 | 50 | 0 | 0 | -17 | -33 | -42 | -62 | -62 |
10/12/11 17:39 | 10/7/11 | YRCW | Yrc Worldwide Inc. | DE | Trans | Truckin | Trucking (No Local) | Owl Creek Asset Management, L.P. | NY | T | | S.m | -965 | 0.0598 | 0 | -16,118 | -11 | 130,005 | I | -100 | -99 | -96 | -95 | -92 | -14 | 20 | 0 | 20 | 17 | 0 | -20 | -48 | -47 |
9/21/11 18:56 | 9/16/11 | YRCW | Yrc Worldwide Inc. | DE | Trans | Truckin | Trucking (No Local) | Owl Creek Asset Management, L.P. | NY | T | | S.m | -7,083 | 0.0730 | 0 | -96,997 | -34 | 185,523 | I | -100 | -99 | -96 | -89 | -92 | -90 | -85 | -77 | -14 | -14 | -14 | -55 | -61 | -67 |