Frese Calvin W Jr - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	5	5	-12	-48	-73	-16	-23
P	%wins				100	100	0	0	0	0	33
S	%ret	1	1	36	0	0	-0	4	16	14	5
S	%wins				64	58	53	37	32	44	48

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/9/18 16:34	3/8/18	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	Global G	S	-284	47.00	0	-6	-2	273	D
2/15/18 17:23	2/13/18	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	See Rema	S	-1,104	44.17	0	-25	-10	213	D
11/13/17 18:44	11/8/17	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	See Rema	S	-820	41.01	0	-20	-9	196	D
10/20/17 16:40	10/18/17	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	See Rema	S.m	-1,001	40.04	0	-25	-10	222	D
2/14/17 19:31	2/14/17	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	See Rema	S	-782	35.00	33	-22	-10	212	D	-2	42	16	25	10	14	12	12	1	1	2
12/9/16 16:34	12/7/16	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	See Rema	S	-800	32.00	33	-25	-10	234	D	-2	-7	11	18	24	16	13	8	-1	-3	-6	10
9/7/16 18:12	9/6/16	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	See Rema	S	-1,180	29.90	33	-39	-13	259	D	-5	-6	11	-4	2	1	1	0	-2	-6	-8	2	22
8/16/16 19:06	8/16/16	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	See Rema	S	-345	29.57	33	-12	-3	333	D	-4	-22	22	4	21	2	3	-1	-1	-1	-6	-6	19
12/3/15 18:31	12/1/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-938	37.50	33	-25	-8	280	D	51	11	-3	14	8	2	0	-1	2	-2	-5	-22	-16	-18
11/25/15 16:59	11/23/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-740	37.00	33	-20	-6	305	D	58	9	-4	15	10	0	6	1	0	-1	-7	-30	-22	-21
10/30/15 19:39	10/28/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-1,313	37.50	33	-35	-10	325	D	57	25	0	1	15	16	11	11	1	-1	0	-25	-19	-30
5/22/15 19:07	5/20/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-104	39.00	33	-3	-1	356	D	53	32	15	10	-1	-1	2	-1	0	0	-3	-5	-6	-25
5/18/15 19:22	5/14/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-963	38.50	33	-25	-7	358	D	53	34	18	10	-1	1	5	3	0	-1	-6	-1	-9	-27
5/13/15 17:46	5/11/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-963	38.50	33	-25	-6	383	D	56	31	18	9	-3	-2	-2	2	2	3	-1	2	-4	-22
12/23/14 16:39	12/19/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-3,500	35.00	33	-100	-20	408	D	75	36	11	17	10	5	5	6	0	0	-6	1	7	-2
8/25/14 17:33	8/21/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	M.d	316	13.29	33	24	5	542	D	74	45	15	8	-4	2	1	-1	0	1	-5	5	10	3
8/25/14 17:33	8/21/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S.d	-759	31.90	33	-24	-4	542	D	74	45	15	8	-4	2	1	-1	0	1	-5	5	10	3
6/11/14 20:26	6/9/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	M.d	316	13.29	33	24	6	432	D	89	31	21	9	15	5	2	-1	-1	1	8	2	9	22
6/11/14 20:26	6/9/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S.d	-725	30.47	33	-24	-5	432	D	89	31	21	9	15	5	2	-1	-1	1	8	2	9	22
7/15/13 16:49	7/11/13	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-55	23.63	33	-2	0	486	D	1	56	17	-5	4	12	4	2	-1	1	-3	-5	10	37
9/12/12 18:18	9/10/12	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S	-784	17.35	33	-45	-10	400	D	-4	25	-14	10	13	-3	3	1	7	5	1	8	37	29
8/7/12 20:24	8/3/12	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	M.d	766	15.43	33	50	13	445	D	4	-3	-10	0	15	11	15	6	-1	-3	-6	0	32	29
8/7/12 20:24	8/3/12	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	CEO,Amer	S.d	-858	17.28	33	-50	-10	445	D	4	-3	-10	0	15	11	15	6	-1	-3	-6	0	32	29
7/12/12 19:46	7/10/12	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	P,Global	S	-48	15.31	33	-3	-1	445	D	11	-34	-6	-15	-4	-8	-5	-2	2	4	15	23	33	55
3/20/12 19:21	3/16/12	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	P,Global	M.d	926	15.43	33	60	15	448	D	42	-22	38	38	6	15	13	2	0	-1	-12	-21	-5	18
3/20/12 19:21	3/16/12	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	P,Global	S.d	-1,248	20.80	33	-60	-12	448	D	42	-22	38	38	6	15	13	2	0	-1	-12	-21	-5	18
9/9/11 17:17	9/8/11	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	P,Global	S	-517	14.63	33	-35	-7	448	D	28	-19	-43	-42	-30	1	-1	2	1	8	-4	14	35	25
7/15/11 19:21	7/13/11	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	P,Global	S	-72	23.88	33	-3	-1	373	D	147	61	8	-18	-13	-6	-10	-5	-1	2	-29	-36	-26	-33
11/8/10 19:28	11/4/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Global	M.d	230	1.92	33	120	47	376	M	216	86	18	15	7	4	8	6	-2	-1	1	19	37	-16
11/8/10 19:28	11/4/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Global	S.d	-3,308	19.49	33	-170	-31	376	M	216	86	18	15	7	4	8	6	-2	-1	1	19	37	-16
9/10/10 18:50	9/9/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Global	S	-673	18.18	33	-37	-8	426	D	40	58	31	23	10	10	13	1	1	-1	3	9	42	-20
7/15/10 18:36	7/13/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	P,Global	S	-30	14.05	33	-2	0	463	D	-20	62	3	-20	-12	-7	5	0	-3	-2	15	36	48	67
12/3/09 18:17	12/1/09	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	Global C	M.d	0	0.00	33	83	22	466	M	-48	261	48	14	-7	12	10	13	3	-1	15	17	23	60
12/3/09 18:17	12/1/09	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	Global C	S.d	-661	11.49	33	-57	-11	466	M	-48	261	48	14	-7	12	10	13	3	-1	15	17	23	60
9/11/09 19:57	9/11/09	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	CA	O	Global C	S	-96	11.75	33	-8	-2	441	D	-54	-16	247	26	9	-5	-4	0	2	6	4	1	20	57
6/16/09 19:47	6/12/09	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	Global C	M.d	560	7.46	33	75	90	158	D	-76	-58	166	244	-1	23	8	-3	-4	-12	5	36	38	78
6/16/09 19:47	6/12/09	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	Global C	S.d	-614	9.45	33	-65	-29	158	D	-76	-58	166	244	-1	23	8	-3	-4	-12	5	36	38	78
8/6/08 19:02	8/4/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,The Am	P	335	13.42	33	25	48	78	I	-40	-55	-19	-38	-31	-23	-22	2	5	5	-12	-48	-73	-16
9/28/07 18:11	9/26/07	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,The Am	S	-42	27.98	33	-2	-3	53	D	91	14	-16	-23	-2	12	5	0	1	0	-7	-23	-22	-49
9/14/07 19:02	9/12/07	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,The Am	S	-62	24.47	33	-3	-5	54	D	56	4	-22	-32	-26	-19	-15	6	0	11	5	-8	-27	-42
6/18/07 21:46	6/14/07	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	M.d	674	7.19	33	94		34	D	205	71	20	18	5	9	7	8	-2	-4	4	-36	-41	-45
6/18/07 21:46	6/14/07	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	S.d	-4,521	38.50	33	-117	-78	34	D	205	71	20	18	5	9	7	8	-2	-4	4	-36	-41	-45
11/2/06 19:42	10/31/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	M.d	716	4.58	33	156		57	D	235	75	1	22	15	11	14	1	-1	5	14	34	30	-21
11/2/06 19:42	10/31/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	S.d	-5,053	30.00	33	-168	-75	57	D	235	75	1	22	15	11	14	1	-1	5	14	34	30	-21
9/27/06 18:45	9/25/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	S	-37	25.05	33	-1	-2	70	D	232	67	-7	5	17	7	0	-1	0	-4	1	32	37	15
7/28/06 17:05	7/26/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	M.d	288	1.92	33	150		48	D	265	54	8	-21	-3	-9	0	-1	1	2	-8	7	60	53
7/28/06 17:05	7/26/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	S.d	-4,875	25.00	33	-195	-80	48	D	265	54	8	-21	-3	-9	0	-1	1	2	-8	7	60	53
1/5/06 19:04	1/3/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr		O	P,Americ	M.d	217	5.77	33	38		31										0	3	10	31	23	61
1/5/06 19:04	1/3/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr		O	P,Americ	S.d	-2,253	60.00	33	-38	-55	31										0	3	10	31	23	61
11/14/05 18:02	9/30/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	M.ad	144	5.77	33	25	411	31	D		103	58	12	6	12	-5	-2	-3	0	2	25	55	78
11/14/05 18:02	9/30/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr	IL	O	P,Americ	S.ad	-2,000	50.00	33	-40	-56	31	D		103	58	12	6	12	-5	-2	-3	0	2	25	55	78
10/3/05 13:28	9/30/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr		O	P,Americ	M.d	144	5.77	33	25	411	31	D		109	44	14	6	1	8	12	3	-4	-1	20	61	46
10/3/05 13:28	9/30/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr		O	P,Americ	S.d	-2,000	50.00	33	-40	-56	31	D		109	44	14	6	1	8	12	3	-4	-1	20	61	46
6/20/05 20:19	6/17/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr		O	P,Americ	M.d	87	5.77	33	15	57	41	D		111	34	15	17	3	3	4	-1	2	5	14	38	70
6/20/05 20:19	6/17/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Frese Calvin W Jr		O	P,Americ	S.d	-1,000	40.00	33	-25	-38	41	D		111	34	15	17	3	3	4	-1	2	5	14	38	70

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y